| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.32 | 0.32 | 0.2969 | 0.3123 | 0.3123 | +0.011 (+3.75%) | 144,810 |
| 1 Oct 2021 | USD | 0.322 | 0.322 | 0.2982 | 0.301 | 0.301 | +0.007 (+2.35%) | 37,210 |
| 30 Sep 2021 | USD | 0.2795 | 0.3 | 0.275 | 0.2941 | 0.2941 | -0.008 (-2.62%) | 126,563 |
| 29 Sep 2021 | USD | 0.2996 | 0.302 | 0.2957 | 0.302 | 0.302 | -0.011 (-3.67%) | 46,465 |
| 28 Sep 2021 | USD | 0.293 | 0.3199 | 0.293 | 0.3135 | 0.3135 | +0.004 (+1.13%) | 116,960 |
| 27 Sep 2021 | USD | 0.29 | 0.3111 | 0.287 | 0.31 | 0.31 | +0.015 (+5.12%) | 352,833 |
| 24 Sep 2021 | USD | 0.3118 | 0.3118 | 0.29 | 0.2949 | 0.2949 | -0.017 (-5.48%) | 113,900 |
| 23 Sep 2021 | USD | 0.3 | 0.32 | 0.28 | 0.312 | 0.312 | +0.004 (+1.17%) | 345,270 |
| 22 Sep 2021 | USD | 0.3083 | 0.3199 | 0.3083 | 0.3084 | 0.3084 | -0.01 (-3.05%) | 87,943 |
| 21 Sep 2021 | USD | 0.319 | 0.32 | 0.3031 | 0.3181 | 0.3181 | +0.038 (+13.61%) | 46,700 |
| 20 Sep 2021 | USD | 0.32 | 0.32 | 0.2751 | 0.28 | 0.28 | -0.044 (-13.71%) | 89,159 |
| 17 Sep 2021 | USD | 0.3424 | 0.3488 | 0.31 | 0.3245 | 0.3245 | +0.002 (+0.75%) | 1,060,144 |
| 16 Sep 2021 | USD | 0.316 | 0.3337 | 0.31 | 0.3221 | 0.3221 | +0.002 (+0.69%) | 132,325 |
| 15 Sep 2021 | USD | 0.3 | 0.3204 | 0.2757 | 0.3199 | 0.3199 | +0.02 (+6.63%) | 158,056 |
| 14 Sep 2021 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | -0.01 (-3.29%) | 109,139 |
| 13 Sep 2021 | USD | 0.2974 | 0.34 | 0.2974 | 0.3102 | 0.3102 | +0.024 (+8.20%) | 422,196 |
| 10 Sep 2021 | USD | 0.26 | 0.2867 | 0.2485 | 0.2867 | 0.2867 | +0.044 (+18.13%) | 180,383 |
| 9 Sep 2021 | USD | 0.2566 | 0.2566 | 0.2427 | 0.2427 | 0.2427 | -0.002 (-0.94%) | 1,390 |
| 8 Sep 2021 | USD | 0.25 | 0.2563 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 67,842 |
| 7 Sep 2021 | USD | 0.2775 | 0.2775 | 0.254 | 0.255 | 0.255 | +0.005 (+2%) | 40,148 |
| 3 Sep 2021 | USD | 0.25 | 0.2569 | 0.1947 | 0.25 | 0.25 | +0.01 (+4.17%) | 518,099 |
| 2 Sep 2021 | USD | 0.2263 | 0.255 | 0.2263 | 0.24 | 0.24 | +0.028 (+13.21%) | 75,788 |
| 1 Sep 2021 | USD | 0.2102 | 0.2184 | 0.1944 | 0.212 | 0.212 | +0.02 (+10.42%) | 26,534 |
| 31 Aug 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.002 (-1.18%) | 2,700 |
| 30 Aug 2021 | USD | 0.195 | 0.1957 | 0.1943 | 0.1943 | 0.1943 | -0.005 (-2.61%) | 33,500 |
| 27 Aug 2021 | USD | 0.1961 | 0.1995 | 0.1961 | 0.1995 | 0.1995 | +0.001 (+0.25%) | 105,004 |
| 26 Aug 2021 | USD | 0.2086 | 0.2086 | 0.1971 | 0.199 | 0.199 | -0.001 (-0.50%) | 12,500 |
| 25 Aug 2021 | USD | 0.1985 | 0.21 | 0.1985 | 0.2 | 0.2 | +0.005 (+2.35%) | 17,304 |
| 24 Aug 2021 | USD | 0.194 | 0.198 | 0.194 | 0.1954 | 0.1954 | +0.01 (+5.56%) | 63,333 |
| 23 Aug 2021 | USD | 0.1742 | 0.1935 | 0.1701 | 0.1851 | 0.1851 | +0.013 (+7.74%) | 49,952 |
