Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.18 | 0.1946 | 0.1717 | 0.1718 | 0.1718 | -0.008 (-4.56%) | 184,504 |
19 Aug 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-9.95%) | 166,498 |
18 Aug 2021 | USD | 0.2 | 0.2 | 0.1999 | 0.1999 | 0.1999 | +0.01 (+5.21%) | 1,100 |
17 Aug 2021 | USD | 0.1953 | 0.1953 | 0.19 | 0.19 | 0.19 | -0.014 (-6.77%) | 39,315 |
16 Aug 2021 | USD | 0.1852 | 0.2038 | 0.18 | 0.2038 | 0.2038 | +0.009 (+4.51%) | 4,700 |
13 Aug 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.013 (+7.08%) | 11,733 |
12 Aug 2021 | USD | 0.1807 | 0.1821 | 0.1772 | 0.1821 | 0.1821 | -0.018 (-9.18%) | 50,952 |
11 Aug 2021 | USD | 0.1982 | 0.2007 | 0.1982 | 0.2005 | 0.2005 | +0.017 (+9.09%) | 6,100 |
10 Aug 2021 | USD | 0.1989 | 0.2135 | 0.181 | 0.1838 | 0.1838 | -0.031 (-14.51%) | 29,505 |
9 Aug 2021 | USD | 0.2019 | 0.215 | 0.197 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,235 |
6 Aug 2021 | USD | 0.1979 | 0.2 | 0.1952 | 0.2 | 0.2 | -0.008 (-3.75%) | 22,250 |
5 Aug 2021 | USD | 0.2078 | 0.2078 | 0.202 | 0.2078 | 0.2078 | +0.003 (+1.37%) | 6,000 |
4 Aug 2021 | USD | 0.2223 | 0.2223 | 0.205 | 0.205 | 0.205 | -0.019 (-8.44%) | 120,520 |
3 Aug 2021 | USD | 0.2053 | 0.2239 | 0.205 | 0.2239 | 0.2239 | -0.001 (-0.49%) | 46,300 |
2 Aug 2021 | USD | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 10,419 |
30 Jul 2021 | USD | 0.217 | 0.225 | 0.21 | 0.22 | 0.22 | +0.002 (+0.78%) | 119,989 |
29 Jul 2021 | USD | 0.217 | 0.2184 | 0.208 | 0.2183 | 0.2183 | +0.001 (+0.65%) | 108,010 |
28 Jul 2021 | USD | 0.1946 | 0.2169 | 0.1946 | 0.2169 | 0.2169 | +0.017 (+8.45%) | 218,649 |
27 Jul 2021 | USD | 0.195 | 0.2099 | 0.195 | 0.2 | 0.2 | +0.002 (+1.01%) | 127,174 |
26 Jul 2021 | USD | 0.2033 | 0.21 | 0.1903 | 0.198 | 0.198 | -0.005 (-2.61%) | 25,094 |
23 Jul 2021 | USD | 0.2186 | 0.2186 | 0.1576 | 0.2033 | 0.2033 | -0.003 (-1.36%) | 266,056 |
22 Jul 2021 | USD | 0.19 | 0.222 | 0.19 | 0.2061 | 0.2061 | +0.006 (+2.79%) | 311,575 |
21 Jul 2021 | USD | 0.18 | 0.21 | 0.18 | 0.2005 | 0.2005 | +0.007 (+3.89%) | 36,731 |
20 Jul 2021 | USD | 0.1805 | 0.196 | 0.178 | 0.193 | 0.193 | +0.011 (+6.04%) | 106,885 |
19 Jul 2021 | USD | 0.1974 | 0.2 | 0.1775 | 0.182 | 0.182 | -0.018 (-9%) | 107,171 |
16 Jul 2021 | USD | 0.1922 | 0.2175 | 0.1908 | 0.2 | 0.2 | -0.005 (-2.44%) | 394,333 |
15 Jul 2021 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 121,535 |
14 Jul 2021 | USD | 0.1949 | 0.2122 | 0.1775 | 0.206 | 0.206 | -0.004 (-2.04%) | 49,893 |
13 Jul 2021 | USD | 0.2154 | 0.2154 | 0.2 | 0.2103 | 0.2103 | +0 (+0.14%) | 46,926 |
12 Jul 2021 | USD | 0.2087 | 0.2118 | 0.2037 | 0.21 | 0.21 | -0.01 (-4.55%) | 22,620 |