Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.013 (+6.28%) | 5,600 |
8 Jul 2021 | USD | 0.2116 | 0.22 | 0.207 | 0.207 | 0.207 | -0.011 (-5.05%) | 23,050 |
7 Jul 2021 | USD | 0.2119 | 0.218 | 0.2119 | 0.218 | 0.218 | +0.004 (+1.96%) | 60,200 |
6 Jul 2021 | USD | 0.2129 | 0.2174 | 0.2036 | 0.2138 | 0.2138 | -0.001 (-0.33%) | 129,437 |
2 Jul 2021 | USD | 0.195 | 0.2188 | 0.195 | 0.2145 | 0.2145 | +0.015 (+7.25%) | 53,522 |
1 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-2.20%) | 108 |
30 Jun 2021 | USD | 0.217 | 0.2198 | 0.2045 | 0.2045 | 0.2045 | +0.004 (+2.25%) | 14,170 |
29 Jun 2021 | USD | 0.21 | 0.2139 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 68,982 |
28 Jun 2021 | USD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 31,715 |
25 Jun 2021 | USD | 0.214 | 0.22 | 0.214 | 0.22 | 0.22 | 0.0 (0.0%) | 16,000 |
24 Jun 2021 | USD | 0.2194 | 0.22 | 0.2122 | 0.22 | 0.22 | +0.002 (+0.96%) | 9,776 |
23 Jun 2021 | USD | 0.2141 | 0.2288 | 0.2141 | 0.2179 | 0.2179 | +0.018 (+8.95%) | 49,535 |
22 Jun 2021 | USD | 0.2219 | 0.2219 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 111,900 |
21 Jun 2021 | USD | 0.2211 | 0.2274 | 0.218 | 0.22 | 0.22 | -0.01 (-4.35%) | 20,700 |
18 Jun 2021 | USD | 0.23 | 0.23 | 0.211 | 0.23 | 0.23 | 0.0 (0.0%) | 82,600 |
17 Jun 2021 | USD | 0.239 | 0.239 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 58,359 |
16 Jun 2021 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 38,450 |
15 Jun 2021 | USD | 0.2422 | 0.2515 | 0.2337 | 0.24 | 0.24 | -0.003 (-1.19%) | 85,643 |
14 Jun 2021 | USD | 0.25 | 0.253 | 0.2417 | 0.2429 | 0.2429 | -0.017 (-6.58%) | 24,322 |
11 Jun 2021 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.008 (-2.84%) | 83,367 |
10 Jun 2021 | USD | 0.2563 | 0.2676 | 0.2522 | 0.2676 | 0.2676 | +0.008 (+2.92%) | 37,025 |
9 Jun 2021 | USD | 0.2636 | 0.2636 | 0.2508 | 0.26 | 0.26 | -0.013 (-4.59%) | 28,575 |
8 Jun 2021 | USD | 0.251 | 0.2725 | 0.25 | 0.2725 | 0.2725 | +0.005 (+1.87%) | 62,631 |
7 Jun 2021 | USD | 0.265 | 0.273 | 0.265 | 0.2675 | 0.2675 | +0.003 (+0.94%) | 8,000 |
4 Jun 2021 | USD | 0.27 | 0.276 | 0.2508 | 0.265 | 0.265 | -0.004 (-1.45%) | 26,640 |
3 Jun 2021 | USD | 0.2753 | 0.2753 | 0.2611 | 0.2689 | 0.2689 | 0.0 (0.0%) | 20,070 |
2 Jun 2021 | USD | 0.2666 | 0.277 | 0.254 | 0.2689 | 0.2689 | +0.001 (+0.34%) | 35,430 |
1 Jun 2021 | USD | 0.2619 | 0.2735 | 0.2445 | 0.268 | 0.268 | +0.007 (+2.84%) | 90,290 |
28 May 2021 | USD | 0.2644 | 0.2673 | 0.2606 | 0.2606 | 0.2606 | +0.001 (+0.23%) | 14,621 |
27 May 2021 | USD | 0.2535 | 0.26 | 0.2436 | 0.26 | 0.26 | +0 (+0.15%) | 55,423 |