| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.2643 | 0.265 | 0.2502 | 0.2596 | 0.2596 | -0 (-0.15%) | 32,736 |
| 25 May 2021 | USD | 0.26 | 0.278 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 55,293 |
| 24 May 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.027 (-9.65%) | 5,050 |
| 21 May 2021 | USD | 0.2761 | 0.2767 | 0.26 | 0.2767 | 0.2767 | +0.007 (+2.71%) | 22,788 |
| 20 May 2021 | USD | 0.272 | 0.272 | 0.2646 | 0.2694 | 0.2694 | +0.002 (+0.56%) | 43,585 |
| 19 May 2021 | USD | 0.2647 | 0.268 | 0.26 | 0.2679 | 0.2679 | -0.01 (-3.46%) | 72,297 |
| 18 May 2021 | USD | 0.265 | 0.2871 | 0.2623 | 0.2775 | 0.2775 | +0.024 (+9.51%) | 96,066 |
| 17 May 2021 | USD | 0.257 | 0.27 | 0.2484 | 0.2534 | 0.2534 | +0.003 (+1.36%) | 43,800 |
| 14 May 2021 | USD | 0.2438 | 0.257 | 0.2383 | 0.25 | 0.25 | +0.001 (+0.24%) | 41,583 |
| 13 May 2021 | USD | 0.2495 | 0.252 | 0.241 | 0.2494 | 0.2494 | -0.003 (-1.23%) | 67,270 |
| 12 May 2021 | USD | 0.2427 | 0.26 | 0.2427 | 0.2525 | 0.2525 | +0.009 (+3.87%) | 40,981 |
| 11 May 2021 | USD | 0.2594 | 0.2594 | 0.2431 | 0.2431 | 0.2431 | -0.02 (-7.60%) | 68,882 |
| 10 May 2021 | USD | 0.2636 | 0.2653 | 0.2623 | 0.2631 | 0.2631 | +0.003 (+1.19%) | 17,738 |
| 7 May 2021 | USD | 0.26 | 0.27 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 116,684 |
| 6 May 2021 | USD | 0.276 | 0.276 | 0.2434 | 0.25 | 0.25 | +0.005 (+1.87%) | 38,416 |
| 5 May 2021 | USD | 0.2524 | 0.2535 | 0.2325 | 0.2454 | 0.2454 | -0.005 (-1.84%) | 362,598 |
| 4 May 2021 | USD | 0.2601 | 0.2624 | 0.25 | 0.25 | 0.25 | +0.002 (+0.97%) | 8,731 |
| 3 May 2021 | USD | 0.2492 | 0.26 | 0.2414 | 0.2476 | 0.2476 | -0.012 (-4.77%) | 81,889 |
| 30 Apr 2021 | USD | 0.2688 | 0.2697 | 0.2512 | 0.26 | 0.26 | -0.005 (-2.03%) | 36,750 |
| 29 Apr 2021 | USD | 0.2564 | 0.2657 | 0.248 | 0.2654 | 0.2654 | +0.015 (+6.16%) | 20,850 |
| 28 Apr 2021 | USD | 0.2557 | 0.2681 | 0.245 | 0.25 | 0.25 | -0.004 (-1.57%) | 73,270 |
| 27 Apr 2021 | USD | 0.255 | 0.2639 | 0.2509 | 0.254 | 0.254 | -0.009 (-3.50%) | 33,440 |
| 26 Apr 2021 | USD | 0.243 | 0.2636 | 0.236 | 0.2632 | 0.2632 | +0.023 (+9.67%) | 29,500 |
| 23 Apr 2021 | USD | 0.2551 | 0.2551 | 0.2315 | 0.24 | 0.24 | -0.02 (-7.59%) | 186,724 |
| 22 Apr 2021 | USD | 0.2473 | 0.2597 | 0.247 | 0.2597 | 0.2597 | -0.003 (-1.29%) | 20,093 |
| 21 Apr 2021 | USD | 0.2544 | 0.2631 | 0.2476 | 0.2631 | 0.2631 | +0.015 (+6.09%) | 55,654 |
| 20 Apr 2021 | USD | 0.2485 | 0.26 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 3,124 |
| 19 Apr 2021 | USD | 0.2435 | 0.25 | 0.24 | 0.24 | 0.24 | -0.004 (-1.44%) | 17,624 |
| 16 Apr 2021 | USD | 0.255 | 0.2677 | 0.2413 | 0.2435 | 0.2435 | -0.015 (-5.69%) | 27,878 |
| 15 Apr 2021 | USD | 0.2668 | 0.2668 | 0.25 | 0.2582 | 0.2582 | -0.009 (-3.55%) | 14,748 |
