Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.26 | 0.2691 | 0.26 | 0.2677 | 0.2677 | -0.003 (-1.00%) | 6,800 |
13 Apr 2021 | USD | 0.2556 | 0.2704 | 0.2556 | 0.2704 | 0.2704 | +0.009 (+3.32%) | 9,748 |
12 Apr 2021 | USD | 0.266 | 0.2699 | 0.2495 | 0.2617 | 0.2617 | -0.013 (-4.63%) | 205,074 |
9 Apr 2021 | USD | 0.2784 | 0.2784 | 0.263 | 0.2744 | 0.2744 | -0.003 (-1.15%) | 44,565 |
8 Apr 2021 | USD | 0.263 | 0.2776 | 0.263 | 0.2776 | 0.2776 | +0.003 (+1.09%) | 24,125 |
7 Apr 2021 | USD | 0.2795 | 0.2881 | 0.2602 | 0.2746 | 0.2746 | +0.006 (+2.23%) | 21,277 |
6 Apr 2021 | USD | 0.296 | 0.2965 | 0.2686 | 0.2686 | 0.2686 | -0.024 (-8.17%) | 101,787 |
5 Apr 2021 | USD | 0.273 | 0.2969 | 0.273 | 0.2925 | 0.2925 | +0.025 (+9.55%) | 53,850 |
1 Apr 2021 | USD | 0.272 | 0.2922 | 0.267 | 0.267 | 0.267 | +0.017 (+6.80%) | 201,171 |
31 Mar 2021 | USD | 0.2574 | 0.27 | 0.25 | 0.25 | 0.25 | -0.009 (-3.33%) | 7,916 |
30 Mar 2021 | USD | 0.26 | 0.279 | 0.2586 | 0.2586 | 0.2586 | +0.003 (+1.21%) | 43,906 |
29 Mar 2021 | USD | 0.264 | 0.272 | 0.2503 | 0.2555 | 0.2555 | -0.022 (-7.80%) | 30,570 |
26 Mar 2021 | USD | 0.256 | 0.28 | 0.2467 | 0.2771 | 0.2771 | +0.017 (+6.58%) | 61,527 |
25 Mar 2021 | USD | 0.2613 | 0.265 | 0.2489 | 0.26 | 0.26 | 0.0 (0.0%) | 26,270 |
24 Mar 2021 | USD | 0.2739 | 0.274 | 0.2558 | 0.26 | 0.26 | 0.0 (0.0%) | 16,971 |
23 Mar 2021 | USD | 0.28 | 0.28 | 0.2537 | 0.26 | 0.26 | -0.015 (-5.28%) | 33,420 |
22 Mar 2021 | USD | 0.2828 | 0.2875 | 0.2651 | 0.2745 | 0.2745 | +0.004 (+1.67%) | 24,891 |
19 Mar 2021 | USD | 0.2663 | 0.2813 | 0.2619 | 0.27 | 0.27 | -0.01 (-3.43%) | 15,568 |
18 Mar 2021 | USD | 0.287 | 0.29 | 0.2741 | 0.2796 | 0.2796 | -0 (-0.14%) | 51,805 |
17 Mar 2021 | USD | 0.286 | 0.286 | 0.2795 | 0.28 | 0.28 | -0 (-0.14%) | 21,677 |
16 Mar 2021 | USD | 0.2797 | 0.2895 | 0.2797 | 0.2804 | 0.2804 | +0.012 (+4.43%) | 94,537 |
15 Mar 2021 | USD | 0.2755 | 0.2755 | 0.2556 | 0.2685 | 0.2685 | -0.001 (-0.44%) | 226,370 |
12 Mar 2021 | USD | 0.2555 | 0.2697 | 0.2555 | 0.2697 | 0.2697 | +0.014 (+5.35%) | 168,809 |
11 Mar 2021 | USD | 0.25 | 0.2592 | 0.25 | 0.256 | 0.256 | +0.006 (+2.40%) | 21,550 |
10 Mar 2021 | USD | 0.255 | 0.2563 | 0.2394 | 0.25 | 0.25 | -0.006 (-2.50%) | 129,469 |
9 Mar 2021 | USD | 0.2805 | 0.2805 | 0.252 | 0.2564 | 0.2564 | -0.004 (-1.38%) | 80,162 |
8 Mar 2021 | USD | 0.2605 | 0.264 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 12,939 |
5 Mar 2021 | USD | 0.24 | 0.25 | 0.2368 | 0.25 | 0.25 | +0.01 (+4.17%) | 44,847 |
4 Mar 2021 | USD | 0.259 | 0.259 | 0.23 | 0.24 | 0.24 | -0.018 (-7.08%) | 66,170 |
3 Mar 2021 | USD | 0.259 | 0.265 | 0.2403 | 0.2583 | 0.2583 | +0 (+0.12%) | 138,053 |