Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.255 | 0.275 | 0.244 | 0.258 | 0.258 | +0.006 (+2.58%) | 113,180 |
1 Mar 2021 | USD | 0.258 | 0.27 | 0.2502 | 0.2515 | 0.2515 | +0.017 (+7.02%) | 46,918 |
26 Feb 2021 | USD | 0.2562 | 0.2581 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 56,340 |
25 Feb 2021 | USD | 0.2433 | 0.26 | 0.2433 | 0.255 | 0.255 | +0.001 (+0.43%) | 43,400 |
24 Feb 2021 | USD | 0.2753 | 0.2753 | 0.24 | 0.2539 | 0.2539 | -0.006 (-2.35%) | 178,860 |
23 Feb 2021 | USD | 0.2637 | 0.275 | 0.2528 | 0.26 | 0.26 | -0.003 (-0.99%) | 48,612 |
22 Feb 2021 | USD | 0.282 | 0.2829 | 0.2626 | 0.2626 | 0.2626 | -0.027 (-9.45%) | 58,483 |
19 Feb 2021 | USD | 0.277 | 0.29 | 0.277 | 0.29 | 0.29 | +0.011 (+3.91%) | 67,727 |
18 Feb 2021 | USD | 0.3084 | 0.3084 | 0.2789 | 0.2791 | 0.2791 | -0.029 (-9.53%) | 43,293 |
17 Feb 2021 | USD | 0.3094 | 0.313 | 0.285 | 0.3085 | 0.3085 | -0 (-0.06%) | 657,206 |
16 Feb 2021 | USD | 0.262 | 0.361 | 0.2591 | 0.3087 | 0.3087 | +0.059 (+23.48%) | 505,412 |
12 Feb 2021 | USD | 0.25 | 0.2525 | 0.25 | 0.25 | 0.25 | +0.001 (+0.20%) | 4,427 |
11 Feb 2021 | USD | 0.247 | 0.26 | 0.247 | 0.2495 | 0.2495 | -0.005 (-2.16%) | 130,320 |
10 Feb 2021 | USD | 0.2482 | 0.2612 | 0.246 | 0.255 | 0.255 | +0.007 (+3.03%) | 60,702 |
9 Feb 2021 | USD | 0.2463 | 0.2475 | 0.243 | 0.2475 | 0.2475 | +0.004 (+1.73%) | 1,741 |
8 Feb 2021 | USD | 0.22 | 0.2433 | 0.22 | 0.2433 | 0.2433 | +0.013 (+5.78%) | 23,211 |
5 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.32%) | 250 |
4 Feb 2021 | USD | 0.2229 | 0.227 | 0.2229 | 0.227 | 0.227 | +0.004 (+1.75%) | 15,333 |
3 Feb 2021 | USD | 0.2232 | 0.2232 | 0.2231 | 0.2231 | 0.2231 | +0.003 (+1.41%) | 25,212 |
2 Feb 2021 | USD | 0.2416 | 0.2416 | 0.22 | 0.22 | 0.22 | -0.006 (-2.83%) | 11,000 |
1 Feb 2021 | USD | 0.2471 | 0.2471 | 0.22 | 0.2264 | 0.2264 | -0.005 (-2.03%) | 50,002 |
29 Jan 2021 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | +0.001 (+0.26%) | 1,510 |
28 Jan 2021 | USD | 0.2292 | 0.2305 | 0.221 | 0.2305 | 0.2305 | -0.004 (-1.62%) | 39,800 |
27 Jan 2021 | USD | 0.2339 | 0.2374 | 0.2283 | 0.2343 | 0.2343 | -0.021 (-8.19%) | 6,389 |
26 Jan 2021 | USD | 0.2421 | 0.2552 | 0.2393 | 0.2552 | 0.2552 | +0.01 (+4.16%) | 353,200 |
25 Jan 2021 | USD | 0.2463 | 0.2503 | 0.245 | 0.245 | 0.245 | +0 (+0.16%) | 8,000 |
22 Jan 2021 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | -0.016 (-6.07%) | 1,000 |
21 Jan 2021 | USD | 0.2387 | 0.2604 | 0.235 | 0.2604 | 0.2604 | +0.022 (+9.41%) | 62,338 |
20 Jan 2021 | USD | 0.247 | 0.25 | 0.2354 | 0.238 | 0.238 | -0.008 (-3.41%) | 4,334 |
19 Jan 2021 | USD | 0.2604 | 0.2604 | 0.24 | 0.2464 | 0.2464 | -0.009 (-3.56%) | 3,486 |