Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.2549 | 0.2581 | 0.2484 | 0.2555 | 0.2555 | +0.009 (+3.78%) | 35,147 |
14 Jan 2021 | USD | 0.255 | 0.2591 | 0.2462 | 0.2462 | 0.2462 | -0.004 (-1.76%) | 8,698 |
13 Jan 2021 | USD | 0.2535 | 0.2535 | 0.2506 | 0.2506 | 0.2506 | +0.012 (+5.03%) | 3,150 |
12 Jan 2021 | USD | 0.2377 | 0.2446 | 0.228 | 0.2386 | 0.2386 | +0.01 (+4.19%) | 48,170 |
11 Jan 2021 | USD | 0.228 | 0.24 | 0.228 | 0.229 | 0.229 | +0.001 (+0.57%) | 21,832 |
8 Jan 2021 | USD | 0.2425 | 0.2496 | 0.2277 | 0.2277 | 0.2277 | -0.015 (-6.06%) | 10,814 |
7 Jan 2021 | USD | 0.2476 | 0.2476 | 0.2311 | 0.2424 | 0.2424 | -0.004 (-1.82%) | 44,180 |
6 Jan 2021 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | +0.002 (+0.82%) | 2,008 |
5 Jan 2021 | USD | 0.2461 | 0.2508 | 0.2351 | 0.2449 | 0.2449 | +0.014 (+6.02%) | 138,954 |
4 Jan 2021 | USD | 0.24 | 0.25 | 0.231 | 0.231 | 0.231 | -0.007 (-3.06%) | 61,522 |
31 Dec 2020 | USD | 0.235 | 0.2412 | 0.235 | 0.2383 | 0.2383 | +0.001 (+0.34%) | 16,840 |
30 Dec 2020 | USD | 0.2429 | 0.2429 | 0.23 | 0.2375 | 0.2375 | -0.004 (-1.45%) | 24,960 |
29 Dec 2020 | USD | 0.229 | 0.245 | 0.229 | 0.241 | 0.241 | +0.006 (+2.55%) | 18,548 |
28 Dec 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.2329 | 0.2391 | 0.2285 | 0.235 | 0.235 | +0.006 (+2.66%) | 218,607 |
23 Dec 2020 | USD | 0.2186 | 0.2289 | 0.2186 | 0.2289 | 0.2289 | -0.007 (-2.80%) | 5,100 |
22 Dec 2020 | USD | 0.2336 | 0.2355 | 0.2108 | 0.2355 | 0.2355 | +0.002 (+0.73%) | 213,200 |
21 Dec 2020 | USD | 0.23 | 0.2338 | 0.211 | 0.2338 | 0.2338 | +0.009 (+3.91%) | 120,212 |
18 Dec 2020 | USD | 0.2382 | 0.2421 | 0.2 | 0.225 | 0.225 | -0.006 (-2.60%) | 474,736 |
17 Dec 2020 | USD | 0.242 | 0.242 | 0.2259 | 0.231 | 0.231 | -0.015 (-6.25%) | 126,893 |
16 Dec 2020 | USD | 0.2234 | 0.2464 | 0.2234 | 0.2464 | 0.2464 | +0.01 (+4.41%) | 77,114 |
15 Dec 2020 | USD | 0.2482 | 0.2482 | 0.2353 | 0.236 | 0.236 | +0.056 (+31.11%) | 66,019 |
14 Dec 2020 | USD | 0.24 | 0.2478 | 0.18 | 0.18 | 0.18 | -0.058 (-24.37%) | 122,950 |
11 Dec 2020 | USD | 0.234 | 0.238 | 0.225 | 0.238 | 0.238 | +0.008 (+3.48%) | 57,828 |
10 Dec 2020 | USD | 0.248 | 0.248 | 0.23 | 0.23 | 0.23 | -0.008 (-3.40%) | 90,500 |
9 Dec 2020 | USD | 0.241 | 0.2531 | 0.2334 | 0.2381 | 0.2381 | -0.01 (-3.99%) | 21,078 |
8 Dec 2020 | USD | 0.24 | 0.2531 | 0.2371 | 0.248 | 0.248 | +0.011 (+4.64%) | 129,882 |
7 Dec 2020 | USD | 0.2336 | 0.24 | 0.2 | 0.237 | 0.237 | +0.017 (+7.73%) | 41,796 |
4 Dec 2020 | USD | 0.2 | 0.222 | 0.198 | 0.22 | 0.22 | +0.018 (+8.91%) | 88,810 |
3 Dec 2020 | USD | 0.2045 | 0.2045 | 0.1814 | 0.202 | 0.202 | +0.018 (+10.08%) | 6,791 |