Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1773 | 0.1835 | 0.171 | 0.1835 | 0.1835 | +0.002 (+1.21%) | 11,205 |
30 Nov 2020 | USD | 0.165 | 0.1813 | 0.1645 | 0.1813 | 0.1813 | +0.002 (+1.28%) | 13,201 |
27 Nov 2020 | USD | 0.1758 | 0.1802 | 0.1656 | 0.179 | 0.179 | -0.001 (-0.28%) | 9,996 |
25 Nov 2020 | USD | 0.1769 | 0.1799 | 0.1701 | 0.1795 | 0.1795 | +0.001 (+0.28%) | 3,572 |
24 Nov 2020 | USD | 0.185 | 0.185 | 0.1718 | 0.179 | 0.179 | -0.006 (-3.24%) | 52,870 |
23 Nov 2020 | USD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | -0.005 (-2.73%) | 3,280 |
20 Nov 2020 | USD | 0.1732 | 0.1925 | 0.1732 | 0.1902 | 0.1902 | +0.015 (+8.69%) | 5,125 |
19 Nov 2020 | USD | 0.1673 | 0.175 | 0.1656 | 0.175 | 0.175 | -0.005 (-2.78%) | 12,900 |
18 Nov 2020 | USD | 0.1763 | 0.181 | 0.16 | 0.18 | 0.18 | -0.008 (-4.41%) | 96,138 |
17 Nov 2020 | USD | 0.18 | 0.1883 | 0.163 | 0.1883 | 0.1883 | -0.002 (-0.89%) | 189,530 |
16 Nov 2020 | USD | 0.1961 | 0.1961 | 0.1896 | 0.19 | 0.19 | -0.005 (-2.56%) | 7,400 |
13 Nov 2020 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 6,438 |
12 Nov 2020 | USD | 0.1885 | 0.19 | 0.1797 | 0.19 | 0.19 | 0.0 (0.0%) | 41,362 |
11 Nov 2020 | USD | 0.1749 | 0.1916 | 0.1749 | 0.19 | 0.19 | -0.006 (-3.26%) | 19,277 |
10 Nov 2020 | USD | 0.1968 | 0.1968 | 0.18 | 0.1964 | 0.1964 | 0.0 (0.0%) | 16,326 |
9 Nov 2020 | USD | 0.1954 | 0.1972 | 0.1954 | 0.1964 | 0.1964 | -0.004 (-1.80%) | 17,010 |
6 Nov 2020 | USD | 0.1954 | 0.2035 | 0.181 | 0.2 | 0.2 | +0.002 (+1.01%) | 15,658 |
5 Nov 2020 | USD | 0.1992 | 0.1992 | 0.18 | 0.198 | 0.198 | +0.005 (+2.86%) | 164,110 |
4 Nov 2020 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.74%) | 4,600 |
3 Nov 2020 | USD | 0.201 | 0.201 | 0.1959 | 0.1959 | 0.1959 | +0.011 (+5.89%) | 1,250 |
2 Nov 2020 | USD | 0.185 | 0.185 | 0.183 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,275 |
30 Oct 2020 | USD | 0.185 | 0.19 | 0.179 | 0.19 | 0.19 | +0.005 (+2.70%) | 15,800 |
29 Oct 2020 | USD | 0.191 | 0.193 | 0.18 | 0.185 | 0.185 | -0.006 (-3.09%) | 10,255 |
28 Oct 2020 | USD | 0.201 | 0.201 | 0.1853 | 0.1909 | 0.1909 | -0.023 (-10.59%) | 29,783 |
27 Oct 2020 | USD | 0.206 | 0.214 | 0.205 | 0.2135 | 0.2135 | -0.007 (-3.26%) | 26,598 |
26 Oct 2020 | USD | 0.21 | 0.231 | 0.21 | 0.2207 | 0.2207 | +0.001 (+0.41%) | 10,536 |
23 Oct 2020 | USD | 0.211 | 0.2255 | 0.211 | 0.2198 | 0.2198 | -0.005 (-2.31%) | 9,478 |
22 Oct 2020 | USD | 0.2197 | 0.24 | 0.204 | 0.225 | 0.225 | +0.009 (+4.07%) | 68,814 |
21 Oct 2020 | USD | 0.228 | 0.228 | 0.211 | 0.2162 | 0.2162 | +0.004 (+1.65%) | 12,539 |