| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | +0.005 (+2.46%) | 4,000 |
| 19 Oct 2020 | USD | 0.205 | 0.2137 | 0.195 | 0.2076 | 0.2076 | +0.01 (+4.85%) | 93,600 |
| 16 Oct 2020 | USD | 0.2007 | 0.2096 | 0.1975 | 0.198 | 0.198 | -0.009 (-4.44%) | 12,910 |
| 15 Oct 2020 | USD | 0.2061 | 0.2166 | 0.2006 | 0.2072 | 0.2072 | -0.043 (-17.12%) | 6,000 |
| 14 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+18.76%) | 8,000 |
| 13 Oct 2020 | USD | 0.1998 | 0.2105 | 0.1998 | 0.2105 | 0.2105 | +0.009 (+4.21%) | 1,100 |
| 12 Oct 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 0.2018 | 0.2071 | 0.196 | 0.202 | 0.202 | 0.0 (0.0%) | 14,984 |
| 8 Oct 2020 | USD | 0.205 | 0.2058 | 0.198 | 0.202 | 0.202 | -0.003 (-1.32%) | 24,445 |
| 7 Oct 2020 | USD | 0.201 | 0.2062 | 0.201 | 0.2047 | 0.2047 | +0.002 (+1.09%) | 2,736 |
| 6 Oct 2020 | USD | 0.2099 | 0.213 | 0.2 | 0.2025 | 0.2025 | -0.007 (-3.57%) | 8,500 |
| 5 Oct 2020 | USD | 0.2099 | 0.21 | 0.2099 | 0.21 | 0.21 | +0.008 (+4.17%) | 3,200 |
| 2 Oct 2020 | USD | 0.2154 | 0.2154 | 0.201 | 0.2016 | 0.2016 | -0.014 (-6.62%) | 26,402 |
| 1 Oct 2020 | USD | 0.2102 | 0.2237 | 0.2011 | 0.2159 | 0.2159 | -0.005 (-2.31%) | 88,944 |
| 30 Sep 2020 | USD | 0.226 | 0.226 | 0.2128 | 0.221 | 0.221 | +0.001 (+0.45%) | 72,093 |
| 29 Sep 2020 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 600 |
| 28 Sep 2020 | USD | 0.2265 | 0.23 | 0.2168 | 0.221 | 0.221 | -0.004 (-1.78%) | 23,730 |
| 25 Sep 2020 | USD | 0.2364 | 0.2364 | 0.2229 | 0.225 | 0.225 | +0.013 (+6.08%) | 8,100 |
| 24 Sep 2020 | USD | 0.2387 | 0.2387 | 0.2114 | 0.2121 | 0.2121 | -0.01 (-4.67%) | 8,680 |
| 23 Sep 2020 | USD | 0.2333 | 0.234 | 0.2215 | 0.2225 | 0.2225 | -0.013 (-5.72%) | 3,832 |
| 22 Sep 2020 | USD | 0.2388 | 0.2388 | 0.23 | 0.236 | 0.236 | -0.004 (-1.71%) | 8,365 |
| 21 Sep 2020 | USD | 0.2499 | 0.2499 | 0.2367 | 0.2401 | 0.2401 | -0.01 (-3.96%) | 49,139 |
| 18 Sep 2020 | USD | 0.25 | 0.2788 | 0.24 | 0.25 | 0.25 | +0.003 (+1.21%) | 1,530 |
| 17 Sep 2020 | USD | 0.2492 | 0.2516 | 0.247 | 0.247 | 0.247 | -0.009 (-3.67%) | 10,598 |
| 16 Sep 2020 | USD | 0.245 | 0.269 | 0.24 | 0.2564 | 0.2564 | +0.015 (+5.99%) | 8,000 |
| 15 Sep 2020 | USD | 0.25 | 0.25 | 0.2342 | 0.2419 | 0.2419 | -0.004 (-1.47%) | 21,096 |
| 14 Sep 2020 | USD | 0.25 | 0.269 | 0.2455 | 0.2455 | 0.2455 | -0.009 (-3.73%) | 14,354 |
| 11 Sep 2020 | USD | 0.2523 | 0.255 | 0.2445 | 0.255 | 0.255 | +0.012 (+4.85%) | 2,724 |
| 10 Sep 2020 | USD | 0.2478 | 0.2487 | 0.2432 | 0.2432 | 0.2432 | +0.014 (+5.97%) | 8,159 |
| 9 Sep 2020 | USD | 0.24 | 0.24 | 0.2295 | 0.2295 | 0.2295 | -0.009 (-3.93%) | 41,600 |
