| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.229 | 0.2424 | 0.2217 | 0.2389 | 0.2389 | +0.006 (+2.58%) | 78,175 |
| 4 Sep 2020 | USD | 0.2478 | 0.2478 | 0.2329 | 0.2329 | 0.2329 | +0.001 (+0.39%) | 13,202 |
| 3 Sep 2020 | USD | 0.25 | 0.25 | 0.225 | 0.232 | 0.232 | -0.013 (-5.11%) | 76,371 |
| 2 Sep 2020 | USD | 0.2472 | 0.2487 | 0.24 | 0.2445 | 0.2445 | +0.003 (+1.28%) | 14,838 |
| 1 Sep 2020 | USD | 0.2489 | 0.2576 | 0.24 | 0.2414 | 0.2414 | +0.001 (+0.58%) | 55,687 |
| 31 Aug 2020 | USD | 0.2387 | 0.2634 | 0.2358 | 0.24 | 0.24 | +0.023 (+10.40%) | 236,280 |
| 28 Aug 2020 | USD | 0.22 | 0.2236 | 0.2161 | 0.2174 | 0.2174 | +0.007 (+3.52%) | 7,736 |
| 27 Aug 2020 | USD | 0.22 | 0.22 | 0.2088 | 0.21 | 0.21 | -0.009 (-4.28%) | 4,996 |
| 26 Aug 2020 | USD | 0.21 | 0.2199 | 0.208 | 0.2194 | 0.2194 | +0.014 (+6.76%) | 57,600 |
| 25 Aug 2020 | USD | 0.2048 | 0.225 | 0.2048 | 0.2055 | 0.2055 | -0.013 (-5.91%) | 12,500 |
| 24 Aug 2020 | USD | 0.2162 | 0.2219 | 0.2118 | 0.2184 | 0.2184 | +0.004 (+1.77%) | 32,360 |
| 21 Aug 2020 | USD | 0.2081 | 0.2217 | 0.2081 | 0.2146 | 0.2146 | +0.005 (+2.24%) | 4,531 |
| 20 Aug 2020 | USD | 0.228 | 0.228 | 0.207 | 0.2099 | 0.2099 | -0.003 (-1.46%) | 9,484 |
| 19 Aug 2020 | USD | 0.2144 | 0.2144 | 0.213 | 0.213 | 0.213 | +0.001 (+0.52%) | 7,325 |
| 18 Aug 2020 | USD | 0.2254 | 0.2254 | 0.1984 | 0.2119 | 0.2119 | -0.003 (-1.44%) | 120,228 |
| 17 Aug 2020 | USD | 0.24 | 0.24 | 0.206 | 0.215 | 0.215 | -0.005 (-2.14%) | 51,497 |
| 14 Aug 2020 | USD | 0.2158 | 0.2293 | 0.21 | 0.2197 | 0.2197 | -0.01 (-4.48%) | 18,575 |
| 13 Aug 2020 | USD | 0.2295 | 0.23 | 0.2165 | 0.23 | 0.23 | +0.014 (+6.53%) | 39,809 |
| 12 Aug 2020 | USD | 0.2072 | 0.219 | 0.2 | 0.2159 | 0.2159 | +0.006 (+2.81%) | 23,384 |
| 11 Aug 2020 | USD | 0.2092 | 0.22 | 0.2008 | 0.21 | 0.21 | -0.026 (-10.98%) | 69,827 |
| 10 Aug 2020 | USD | 0.2139 | 0.25 | 0.2139 | 0.2359 | 0.2359 | +0.022 (+10.23%) | 65,835 |
| 7 Aug 2020 | USD | 0.219 | 0.2283 | 0.1961 | 0.214 | 0.214 | -0.007 (-3.21%) | 180,642 |
| 6 Aug 2020 | USD | 0.2342 | 0.2403 | 0.2086 | 0.2211 | 0.2211 | -0.015 (-6.31%) | 101,689 |
| 5 Aug 2020 | USD | 0.2697 | 0.2697 | 0.231 | 0.236 | 0.236 | -0.014 (-5.60%) | 170,443 |
| 4 Aug 2020 | USD | 0.237 | 0.2652 | 0.2351 | 0.25 | 0.25 | +0.008 (+3.31%) | 27,350 |
| 3 Aug 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 0.2276 | 0.242 | 0.2272 | 0.242 | 0.242 | +0.023 (+10.30%) | 64,650 |
| 30 Jul 2020 | USD | 0.22 | 0.22 | 0.2071 | 0.2194 | 0.2194 | -0.001 (-0.27%) | 44,565 |
| 29 Jul 2020 | USD | 0.2349 | 0.2349 | 0.2138 | 0.22 | 0.22 | 0.0 (0.0%) | 96,700 |
| 28 Jul 2020 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 27,384 |
