Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.245 | 0.2722 | 0.22 | 0.22 | 0.22 | -0.018 (-7.45%) | 234,221 |
24 Jul 2020 | USD | 0.2454 | 0.247 | 0.22 | 0.2377 | 0.2377 | -0.01 (-4.00%) | 75,210 |
23 Jul 2020 | USD | 0.2676 | 0.2781 | 0.2381 | 0.2476 | 0.2476 | -0.012 (-4.77%) | 70,798 |
22 Jul 2020 | USD | 0.2671 | 0.2671 | 0.244 | 0.26 | 0.26 | -0.022 (-7.70%) | 55,879 |
21 Jul 2020 | USD | 0.263 | 0.286 | 0.2627 | 0.2817 | 0.2817 | +0.027 (+10.47%) | 91,615 |
20 Jul 2020 | USD | 0.2374 | 0.26 | 0.235 | 0.255 | 0.255 | +0.025 (+10.87%) | 136,500 |
17 Jul 2020 | USD | 0.2341 | 0.2351 | 0.22 | 0.23 | 0.23 | -0.001 (-0.48%) | 26,665 |
16 Jul 2020 | USD | 0.2291 | 0.2321 | 0.2184 | 0.2311 | 0.2311 | +0.003 (+1.36%) | 37,311 |
15 Jul 2020 | USD | 0.212 | 0.2345 | 0.212 | 0.228 | 0.228 | +0.014 (+6.74%) | 49,316 |
14 Jul 2020 | USD | 0.2137 | 0.22 | 0.21 | 0.2136 | 0.2136 | -0.008 (-3.70%) | 30,590 |
13 Jul 2020 | USD | 0.2333 | 0.238 | 0.22 | 0.2218 | 0.2218 | +0.002 (+0.82%) | 89,300 |
10 Jul 2020 | USD | 0.2257 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 41,807 |
9 Jul 2020 | USD | 0.228 | 0.2349 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 64,315 |
8 Jul 2020 | USD | 0.23 | 0.2315 | 0.22 | 0.23 | 0.23 | +0.002 (+0.88%) | 17,293 |
7 Jul 2020 | USD | 0.2262 | 0.2284 | 0.22 | 0.228 | 0.228 | +0.002 (+0.80%) | 96,875 |
6 Jul 2020 | USD | 0.234 | 0.24 | 0.225 | 0.2262 | 0.2262 | -0.029 (-11.47%) | 149,414 |
2 Jul 2020 | USD | 0.2031 | 0.28 | 0.2031 | 0.2555 | 0.2555 | +0.056 (+27.75%) | 416,996 |
1 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.186 | 0.2 | 0.186 | 0.2 | 0.2 | +0.02 (+11.30%) | 1,900 |
29 Jun 2020 | USD | 0.1857 | 0.1857 | 0.1763 | 0.1797 | 0.1797 | -0.009 (-4.72%) | 48,300 |
26 Jun 2020 | USD | 0.186 | 0.19 | 0.1803 | 0.1886 | 0.1886 | +0.009 (+4.78%) | 22,700 |
25 Jun 2020 | USD | 0.1863 | 0.1863 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,575 |
24 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.07%) | 57,500 |
23 Jun 2020 | USD | 0.1698 | 0.184 | 0.1698 | 0.1838 | 0.1838 | +0.014 (+8.12%) | 946 |
22 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.02%) | 300 |
19 Jun 2020 | USD | 0.175 | 0.175 | 0.1735 | 0.1735 | 0.1735 | -0.006 (-3.61%) | 29,700 |
18 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 1,250 |
16 Jun 2020 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | +0.003 (+1.93%) | 2,000 |