Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.18 | 0.18 | 0.1707 | 0.1707 | 0.1707 | +0.001 (+0.41%) | 181,165 |
11 Jun 2020 | USD | 0.1782 | 0.1782 | 0.17 | 0.17 | 0.17 | -0.008 (-4.28%) | 93,000 |
10 Jun 2020 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | -0.002 (-1.33%) | 4,500 |
9 Jun 2020 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 52,500 |
8 Jun 2020 | USD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.015 (-8.16%) | 6,400 |
5 Jun 2020 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.1685 | 0.187 | 0.1671 | 0.1851 | 0.1851 | +0.014 (+8.25%) | 61,627 |
3 Jun 2020 | USD | 0.1721 | 0.1721 | 0.171 | 0.171 | 0.171 | -0.015 (-8.16%) | 21,006 |
2 Jun 2020 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.0 (0.0%) | 200 |
29 May 2020 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | +0.002 (+1.09%) | 5,000 |
28 May 2020 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.18 | 0.1842 | 0.18 | 0.1842 | 0.1842 | -0.006 (-3.05%) | 2,720 |
26 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 1,000 |
22 May 2020 | USD | 0.1788 | 0.189 | 0.173 | 0.189 | 0.189 | -0.004 (-2.07%) | 26,855 |
21 May 2020 | USD | 0.1931 | 0.1967 | 0.189 | 0.193 | 0.193 | +0.003 (+1.58%) | 52,400 |
20 May 2020 | USD | 0.1776 | 0.19 | 0.1774 | 0.19 | 0.19 | +0.011 (+6.32%) | 30,069 |
19 May 2020 | USD | 0.1785 | 0.1787 | 0.1785 | 0.1787 | 0.1787 | -0.013 (-6.78%) | 5,000 |
18 May 2020 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.1908 | 0.1917 | 0.1908 | 0.1917 | 0.1917 | 0.0 (0.0%) | 7,170 |
14 May 2020 | USD | 0.1837 | 0.1917 | 0.1837 | 0.1917 | 0.1917 | +0.012 (+6.50%) | 12,875 |
13 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-4.86%) | 2,500 |
12 May 2020 | USD | 0.1886 | 0.1939 | 0.18 | 0.1892 | 0.1892 | -0.013 (-6.34%) | 12,953 |
11 May 2020 | USD | 0.185 | 0.202 | 0.185 | 0.202 | 0.202 | +0.017 (+9.19%) | 20,222 |
8 May 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.18%) | 25,000 |
7 May 2020 | USD | 0.1998 | 0.1998 | 0.1951 | 0.1951 | 0.1951 | -0.006 (-2.84%) | 6,565 |
6 May 2020 | USD | 0.2 | 0.2008 | 0.1917 | 0.2008 | 0.2008 | +0.017 (+9.19%) | 60,499 |
5 May 2020 | USD | 0.1969 | 0.1969 | 0.1838 | 0.1839 | 0.1839 | -0.02 (-9.63%) | 5,321 |
4 May 2020 | USD | 0.2017 | 0.2035 | 0.2017 | 0.2035 | 0.2035 | +0.004 (+1.75%) | 5,575 |
1 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |