Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.1945 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.62%) | 8,772 |
29 Apr 2020 | USD | 0.1906 | 0.2042 | 0.1906 | 0.1949 | 0.1949 | +0.004 (+2.26%) | 8,403 |
28 Apr 2020 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | -0.001 (-0.73%) | 1,000 |
27 Apr 2020 | USD | 0.1614 | 0.1989 | 0.1614 | 0.192 | 0.192 | +0.012 (+6.67%) | 43,903 |
24 Apr 2020 | USD | 0.178 | 0.18 | 0.1566 | 0.18 | 0.18 | +0.001 (+0.56%) | 5,700 |
23 Apr 2020 | USD | 0.1791 | 0.18 | 0.17 | 0.179 | 0.179 | +0.012 (+7.12%) | 55,000 |
22 Apr 2020 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.1718 | 0.1718 | 0.1671 | 0.1671 | 0.1671 | +0.009 (+5.76%) | 2,200 |
20 Apr 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.009 (-5.67%) | 480 |
17 Apr 2020 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.1695 | 0.1696 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 15,030 |
15 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,000 |
14 Apr 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.018 (-8.95%) | 870 |
13 Apr 2020 | USD | 0.1804 | 0.1977 | 0.1804 | 0.1977 | 0.1977 | +0.009 (+4.66%) | 16,570 |
9 Apr 2020 | USD | 0.1767 | 0.1889 | 0.17 | 0.1889 | 0.1889 | +0.017 (+9.57%) | 4,297 |
8 Apr 2020 | USD | 0.1751 | 0.1751 | 0.1724 | 0.1724 | 0.1724 | -0.016 (-8.30%) | 2,600 |
7 Apr 2020 | USD | 0.1401 | 0.188 | 0.1401 | 0.188 | 0.188 | +0.048 (+34.67%) | 10,893 |
6 Apr 2020 | USD | 0.1341 | 0.1396 | 0.1341 | 0.1396 | 0.1396 | +0.002 (+1.75%) | 2,230 |
3 Apr 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | +0.002 (+1.63%) | 2,400 |
1 Apr 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.1336 | 0.135 | 0.1336 | 0.135 | 0.135 | +0.009 (+7.14%) | 24,515 |
27 Mar 2020 | USD | 0.13 | 0.132 | 0.1147 | 0.126 | 0.126 | -0.046 (-26.74%) | 59,495 |
26 Mar 2020 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.13 | 0.172 | 0.13 | 0.172 | 0.172 | +0.031 (+21.90%) | 2,000 |
24 Mar 2020 | USD | 0.1067 | 0.1411 | 0.1067 | 0.1411 | 0.1411 | +0.028 (+24.76%) | 6,000 |
23 Mar 2020 | USD | 0.1046 | 0.1131 | 0.1046 | 0.1131 | 0.1131 | -0.017 (-13.33%) | 11,450 |
20 Mar 2020 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | -0.006 (-4.47%) | 1,000 |