Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.115 | 0.1366 | 0.1025 | 0.1366 | 0.1366 | +0.015 (+12.71%) | 25,590 |
17 Mar 2020 | USD | 0.0943 | 0.1212 | 0.0943 | 0.1212 | 0.1212 | -0.011 (-8.60%) | 2,940 |
16 Mar 2020 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.1357 | 0.1357 | 0.1325 | 0.1326 | 0.1326 | -0.005 (-3.42%) | 4,000 |
12 Mar 2020 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.1551 | 0.17 | 0.1192 | 0.1373 | 0.1373 | -0.031 (-18.56%) | 9,200 |
10 Mar 2020 | USD | 0.1496 | 0.1686 | 0.1496 | 0.1686 | 0.1686 | -0.024 (-12.64%) | 4,390 |
9 Mar 2020 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.1736 | 0.1951 | 0.1736 | 0.193 | 0.193 | +0.007 (+3.99%) | 2,648 |
5 Mar 2020 | USD | 0.1969 | 0.1969 | 0.1772 | 0.1856 | 0.1856 | +0.002 (+0.87%) | 13,500 |
4 Mar 2020 | USD | 0.18 | 0.197 | 0.18 | 0.184 | 0.184 | -0.001 (-0.54%) | 7,758 |
3 Mar 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | +0.004 (+2.15%) | 6,000 |
28 Feb 2020 | USD | 0.1784 | 0.1811 | 0.15 | 0.1811 | 0.1811 | -0.016 (-8.30%) | 64,583 |
27 Feb 2020 | USD | 0.2073 | 0.2073 | 0.1975 | 0.1975 | 0.1975 | -0.033 (-14.13%) | 10,000 |
26 Feb 2020 | USD | 0.21 | 0.23 | 0.2063 | 0.23 | 0.23 | 0.0 (0.0%) | 49,552 |
25 Feb 2020 | USD | 0.2424 | 0.2459 | 0.23 | 0.23 | 0.23 | -0.024 (-9.38%) | 8,492 |
24 Feb 2020 | USD | 0.2419 | 0.2538 | 0.2419 | 0.2538 | 0.2538 | -0.006 (-2.38%) | 5,416 |
21 Feb 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.009 (+3.59%) | 10,000 |
20 Feb 2020 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.2483 | 0.251 | 0.2483 | 0.251 | 0.251 | -0.001 (-0.40%) | 5,083 |
18 Feb 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.037 (+17.21%) | 3,500 |
14 Feb 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.012 (-5.24%) | 11,047 |
13 Feb 2020 | USD | 0.227 | 0.2271 | 0.2269 | 0.2269 | 0.2269 | +0.002 (+1.07%) | 30,000 |
12 Feb 2020 | USD | 0.23 | 0.23 | 0.2245 | 0.2245 | 0.2245 | -0.004 (-1.84%) | 7,300 |
11 Feb 2020 | USD | 0.239 | 0.239 | 0.21 | 0.2287 | 0.2287 | -0.005 (-2.06%) | 76,072 |
10 Feb 2020 | USD | 0.228 | 0.2335 | 0.228 | 0.2335 | 0.2335 | +0.018 (+8.40%) | 7,500 |
7 Feb 2020 | USD | 0.23 | 0.23 | 0.2113 | 0.2154 | 0.2154 | -0.015 (-6.35%) | 5,326 |
6 Feb 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 5,913 |
5 Feb 2020 | USD | 0.2486 | 0.2486 | 0.245 | 0.245 | 0.245 | +0.005 (+2.04%) | 10,400 |