Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.2542 | 0.2542 | 0.227 | 0.2401 | 0.2401 | -0.008 (-3.34%) | 47,045 |
3 Feb 2020 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | -0 (-0.08%) | 2,074 |
31 Jan 2020 | USD | 0.2453 | 0.2581 | 0.2453 | 0.2486 | 0.2486 | -0 (-0.12%) | 11,382 |
30 Jan 2020 | USD | 0.252 | 0.252 | 0.2489 | 0.2489 | 0.2489 | -0.012 (-4.64%) | 13,500 |
29 Jan 2020 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 10,000 |
28 Jan 2020 | USD | 0.264 | 0.264 | 0.2572 | 0.261 | 0.261 | -0.004 (-1.36%) | 12,333 |
27 Jan 2020 | USD | 0.2767 | 0.2778 | 0.2646 | 0.2646 | 0.2646 | -0.02 (-6.99%) | 5,355 |
24 Jan 2020 | USD | 0.3 | 0.31 | 0.28 | 0.2845 | 0.2845 | -0.018 (-5.86%) | 116,482 |
23 Jan 2020 | USD | 0.2842 | 0.3078 | 0.28 | 0.3022 | 0.3022 | +0.031 (+11.31%) | 174,180 |
22 Jan 2020 | USD | 0.2598 | 0.2715 | 0.2535 | 0.2715 | 0.2715 | +0.014 (+5.36%) | 65,750 |
21 Jan 2020 | USD | 0.262 | 0.262 | 0.2475 | 0.2577 | 0.2577 | +0.008 (+3.08%) | 28,340 |
17 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-1.22%) | 3,010 |
16 Jan 2020 | USD | 0.2592 | 0.2669 | 0.2531 | 0.2531 | 0.2531 | -0.005 (-1.86%) | 21,000 |
15 Jan 2020 | USD | 0.2584 | 0.26 | 0.2579 | 0.2579 | 0.2579 | +0 (+0.08%) | 60,000 |
14 Jan 2020 | USD | 0.26 | 0.26 | 0.2577 | 0.2577 | 0.2577 | +0.003 (+1.06%) | 10,000 |
13 Jan 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.007 (+2.82%) | 1,000 |
10 Jan 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.004 (+1.81%) | 49,500 |
9 Jan 2020 | USD | 0.2436 | 0.25 | 0.2436 | 0.2436 | 0.2436 | -0.006 (-2.56%) | 51,000 |
8 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,040 |
7 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.021 (-7.85%) | 4,078 |
6 Jan 2020 | USD | 0.29 | 0.29 | 0.2713 | 0.2713 | 0.2713 | -0.02 (-6.99%) | 8,200 |
3 Jan 2020 | USD | 0.2914 | 0.2953 | 0.2914 | 0.2917 | 0.2917 | -0.022 (-7.10%) | 10,550 |
2 Jan 2020 | USD | 0.2958 | 0.314 | 0.2958 | 0.314 | 0.314 | +0.09 (+40.18%) | 5,000 |
31 Dec 2019 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.001 (-0.22%) | 4,424 |
27 Dec 2019 | USD | 0.2082 | 0.2283 | 0.2082 | 0.2245 | 0.2245 | +0.03 (+15.72%) | 42,504 |
26 Dec 2019 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.1991 | 0.1991 | 0.194 | 0.194 | 0.194 | -0.016 (-7.53%) | 2,878 |