| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 8.51 | 8.58 | 8.42 | 8.52 | 8.52 | +0.02 (+0.24%) | 994,822 |
| 19 Apr 2024 | USD | 8.33 | 8.575 | 8.33 | 8.5 | 8.5 | +0.12 (+1.43%) | 1,388,528 |
| 18 Apr 2024 | USD | 8.28 | 8.39 | 8.235 | 8.38 | 8.38 | +0.17 (+2.07%) | 1,352,514 |
| 17 Apr 2024 | USD | 8.17 | 8.35 | 8.155 | 8.21 | 8.21 | +0.12 (+1.48%) | 1,162,690 |
| 16 Apr 2024 | USD | 8.07 | 8.24 | 8.015 | 8.09 | 8.09 | -0.09 (-1.10%) | 1,017,381 |
| 15 Apr 2024 | USD | 8.34 | 8.53 | 8.05 | 8.18 | 8.18 | -0.17 (-2.04%) | 1,408,370 |
| 12 Apr 2024 | USD | 8.5 | 8.62 | 8.3 | 8.35 | 8.35 | -0.14 (-1.65%) | 1,074,113 |
| 11 Apr 2024 | USD | 8.54 | 8.6 | 8.32 | 8.49 | 8.49 | 0.0 (0.0%) | 1,014,776 |
| 10 Apr 2024 | USD | 8.56 | 8.575 | 8.27 | 8.49 | 8.49 | -0.42 (-4.71%) | 1,442,824 |
| 9 Apr 2024 | USD | 8.47 | 8.935 | 8.47 | 8.91 | 8.91 | +0.46 (+5.44%) | 1,306,942 |
| 8 Apr 2024 | USD | 8.33 | 8.48 | 8.28 | 8.45 | 8.45 | +0.21 (+2.55%) | 935,879 |
| 5 Apr 2024 | USD | 8.38 | 8.46 | 8.195 | 8.24 | 8.24 | -0.23 (-2.72%) | 707,789 |
| 4 Apr 2024 | USD | 8.5 | 8.69 | 8.41 | 8.47 | 8.47 | +0.08 (+0.95%) | 951,078 |
| 3 Apr 2024 | USD | 8.3 | 8.43 | 8.29 | 8.39 | 8.39 | +0.05 (+0.60%) | 885,016 |
| 2 Apr 2024 | USD | 8.37 | 8.505 | 8.1468 | 8.34 | 8.34 | -0.16 (-1.88%) | 1,511,515 |
| 1 Apr 2024 | USD | 8.66 | 8.66 | 8.46 | 8.5 | 8.5 | -0.08 (-0.93%) | 868,801 |
| 28 Mar 2024 | USD | 8.4 | 8.61 | 8.4 | 8.58 | 8.58 | +0.25 (+3.00%) | 1,217,047 |
| 27 Mar 2024 | USD | 7.9 | 8.34 | 7.9 | 8.33 | 8.33 | +0.28 (+3.48%) | 1,385,619 |
| 26 Mar 2024 | USD | 8.49 | 8.49 | 8.03 | 8.05 | 8.05 | -0.36 (-4.28%) | 1,929,815 |
| 25 Mar 2024 | USD | 8.32 | 8.505 | 8.32 | 8.41 | 8.41 | +0.15 (+1.82%) | 943,028 |
| 22 Mar 2024 | USD | 8.46 | 8.57 | 8.23 | 8.26 | 8.26 | -0.22 (-2.59%) | 1,410,140 |
| 21 Mar 2024 | USD | 8.42 | 8.59 | 8.31 | 8.48 | 8.48 | +0.15 (+1.80%) | 1,149,865 |
| 20 Mar 2024 | USD | 8.15 | 8.38 | 8.06 | 8.33 | 8.33 | +0.17 (+2.08%) | 1,545,905 |
| 19 Mar 2024 | USD | 8.2 | 8.275 | 8.07 | 8.16 | 8.16 | -0.08 (-0.97%) | 1,458,823 |
| 18 Mar 2024 | USD | 8.34 | 8.46 | 8.18 | 8.24 | 8.24 | -0.13 (-1.55%) | 1,329,997 |
| 15 Mar 2024 | USD | 7.98 | 8.4 | 7.96 | 8.37 | 8.37 | +0.34 (+4.23%) | 7,033,751 |
| 14 Mar 2024 | USD | 8.27 | 8.27 | 7.85 | 8.03 | 8.03 | -0.27 (-3.25%) | 2,371,599 |
| 13 Mar 2024 | USD | 8.21 | 8.49 | 8.16 | 8.3 | 8.3 | +0.06 (+0.73%) | 1,540,780 |
| 12 Mar 2024 | USD | 8.33 | 8.33 | 8.09 | 8.24 | 8.24 | -0.06 (-0.72%) | 2,227,290 |
| 11 Mar 2024 | USD | 8.38 | 8.45 | 8.19 | 8.3 | 8.3 | -0.18 (-2.12%) | 2,613,214 |
