USX:KWAC-U - KWAC-U KWAC-U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 10.5 10.49 10.49 10.5 10.5 +0.010 (+0.10%) 52
14 Jun 2021 USD 10.5 10.49 10.5 10.49 10.49 +0.040 (+0.38%) 17,750
10 Jun 2021 USD 10.46 10.43 10.45 10.45 10.45 0.0 (0.0%) 84,512
9 Jun 2021 USD 10.45 10.45 10.45 10.45 10.45 0.0 (0.0%) 35,700
8 Jun 2021 USD 10.45 10.45 10.45 10.45 10.45 0.0 (0.0%) 15,400
7 Jun 2021 USD 10.45 10.43 10.43 10.45 10.45 +0.020 (+0.19%) 3,252
4 Jun 2021 USD 10.45 10.43 10.45 10.43 10.43 -0.070 (-0.67%) 1,584
2 Jun 2021 USD 10.5 10.34 10.34 10.5 10.5 +0.050 (+0.48%) 9,000
1 Jun 2021 USD 10.46 10.45 10.46 10.4503 10.4503 -0.050 (-0.47%) 8,216
28 May 2021 USD 10.5 10.37 10.37 10.5 10.5 +0.160 (+1.55%) 1,564
25 May 2021 USD 10.34 10.34 10.34 10.34 10.34 -0.020 (-0.19%) 500
21 May 2021 USD 10.4 10.31 10.4 10.36 10.36 +0.060 (+0.58%) 2,000
19 May 2021 USD 10.32 10.3 10.32 10.3 10.3 -0.070 (-0.68%) 2,074
17 May 2021 USD 10.37 10.37 10.37 10.37 10.37 -0.030 (-0.29%) 1,022
13 May 2021 USD 10.4 10.32 10.32 10.4 10.4 0.0 (0.0%) 3,117
11 May 2021 USD 10.41 10.4 10.41 10.4 10.4 0.0 (0.0%) 413
10 May 2021 USD 10.41 10.4 10.41 10.4 10.4 -0.070 (-0.67%) 3,015
5 May 2021 USD 10.47 10.47 10.47 10.47 10.47 +0.010 (+0.10%) 12,667
4 May 2021 USD 10.46 10.46 10.46 10.46 10.46 -0.050 (-0.48%) 104
3 May 2021 USD 10.51 10.51 10.51 10.51 10.51 0.0 (0.0%) 909
30 Apr 2021 USD 10.51 10.51 10.51 10.51 10.51 +0.090 (+0.86%) 3,474
29 Apr 2021 USD 10.42 10.42 10.42 10.42 10.42 +0.020 (+0.19%) 100
28 Apr 2021 USD 10.41 10.4 10.41 10.4 10.4 +0.020 (+0.19%) 7,071
22 Apr 2021 USD 10.38 10.38 10.38 10.38 10.38 -0.120 (-1.14%) 1,587
16 Apr 2021 USD 10.5 10.5 10.5 10.5 10.5 +0.050 (+0.48%) 317
13 Apr 2021 USD 10.45 10.44 10.45 10.45 10.45 0.0 (0.0%) 10,210
9 Apr 2021 USD 10.45 10.45 10.45 10.45 10.45 0.0 (0.0%) 465
8 Apr 2021 USD 10.45 10.38 10.38 10.45 10.45 +0.150 (+1.46%) 3,031
6 Apr 2021 USD 10.4 10.3 10.4 10.3 10.3 -0.070 (-0.68%) 77,323
5 Apr 2021 USD 10.4 10.37 10.4 10.37 10.37 -0.010 (-0.10%) 5,415