Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 2,317 |
22 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 598 |
17 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 166,666 |
15 Sep 2021 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 10,334 |
14 Sep 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 103 |
13 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 155,590 |
9 Sep 2021 | USD | 10.03 | 10.05 | 9.99 | 10.05 | 10.05 | +0.01 (+0.10%) | 133,194 |
8 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,503 |
7 Sep 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 13,893 |
3 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 924 |
31 Aug 2021 | USD | 10.02 | 10.03 | 9.98 | 10.03 | 10.03 | 0.0 (0.0%) | 411,065 |
30 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 794 |
27 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 273 |
25 Aug 2021 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 26,861 |
24 Aug 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,197 |
23 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 26,816 |
20 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 6,753 |
19 Aug 2021 | USD | 10 | 10.03 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 15,307 |
18 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.99 | 10.04 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 47,766 |
16 Aug 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.005 (+0.05%) | 4,354 |
13 Aug 2021 | USD | 9.94 | 10 | 9.93 | 9.985 | 9.985 | +0.035 (+0.35%) | 26,241 |
12 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |