USX:KWAC-U - Kingswood Acquisition Corp Kingswood Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2021 USD 10.08 10.08 10.08 10.08 10.08 +0.01 (+0.10%) 2,317
22 Sep 2021 USD 10.07 10.07 10.07 10.07 10.07 0.0 (0.0%) 0
21 Sep 2021 USD 10.07 10.07 10.07 10.07 10.07 0.0 (0.0%) 0
20 Sep 2021 USD 10.07 10.07 10.07 10.07 10.07 0.0 (0.0%) 598
17 Sep 2021 USD 10.07 10.07 10.07 10.07 10.07 0.0 (0.0%) 0
16 Sep 2021 USD 10.05 10.07 10.05 10.07 10.07 +0.02 (+0.20%) 166,666
15 Sep 2021 USD 10.07 10.07 10.05 10.05 10.05 -0.03 (-0.30%) 10,334
14 Sep 2021 USD 10.08 10.08 10.08 10.08 10.08 +0.03 (+0.30%) 103
13 Sep 2021 USD 10.05 10.05 10.05 10.05 10.05 0.0 (0.0%) 0
10 Sep 2021 USD 10.05 10.05 10.05 10.05 10.05 0.0 (0.0%) 155,590
9 Sep 2021 USD 10.03 10.05 9.99 10.05 10.05 +0.01 (+0.10%) 133,194
8 Sep 2021 USD 10.04 10.04 10.04 10.04 10.04 0.0 (0.0%) 2,503
7 Sep 2021 USD 10.03 10.04 10.03 10.04 10.04 +0.01 (+0.10%) 13,893
3 Sep 2021 USD 10.03 10.03 10.03 10.03 10.03 0.0 (0.0%) 0
2 Sep 2021 USD 10.03 10.03 10.03 10.03 10.03 0.0 (0.0%) 0
1 Sep 2021 USD 10.03 10.03 10.03 10.03 10.03 0.0 (0.0%) 924
31 Aug 2021 USD 10.02 10.03 9.98 10.03 10.03 0.0 (0.0%) 411,065
30 Aug 2021 USD 10.03 10.03 10.03 10.03 10.03 +0.04 (+0.40%) 794
27 Aug 2021 USD 9.99 9.99 9.99 9.99 9.99 0.0 (0.0%) 0
26 Aug 2021 USD 9.99 9.99 9.99 9.99 9.99 -0.01 (-0.10%) 273
25 Aug 2021 USD 9.99 10.02 9.99 10 10 +0.01 (+0.10%) 26,861
24 Aug 2021 USD 9.97 10 9.97 9.99 9.99 -0.01 (-0.10%) 1,197
23 Aug 2021 USD 10 10 10 10 10 0.0 (0.0%) 26,816
20 Aug 2021 USD 10 10.01 10 10 10 0.0 (0.0%) 6,753
19 Aug 2021 USD 10 10.03 9.99 10 10 +0.01 (+0.10%) 15,307
18 Aug 2021 USD 9.99 9.99 9.99 9.99 9.99 0.0 (0.0%) 0
17 Aug 2021 USD 9.99 10.04 9.95 9.99 9.99 0.0 (0.0%) 47,766
16 Aug 2021 USD 9.99 9.99 9.98 9.99 9.99 +0.005 (+0.05%) 4,354
13 Aug 2021 USD 9.94 10 9.93 9.985 9.985 +0.035 (+0.35%) 26,241
12 Aug 2021 USD 9.95 9.95 9.95 9.95 9.95 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms