Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.99 | 10.04 | 9.77 | 9.95 | 9.95 | -0.05 (-0.50%) | 40,913 |
10 Aug 2021 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.02 (-0.20%) | 583,327 |
9 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 303,919 |
6 Aug 2021 | USD | 10.05 | 10.1 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 512,376 |
5 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 50,015 |
4 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,354 |
30 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 42,648 |
23 Jul 2021 | USD | 10.0583 | 10.0583 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 500 |
22 Jul 2021 | USD | 10.08 | 10.08 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 112,876 |
21 Jul 2021 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 14,798 |
20 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 14,287 |
19 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.007 (+0.07%) | 2,542 |
14 Jul 2021 | USD | 10.0434 | 10.0434 | 10.0434 | 10.0434 | 10.0434 | +0.003 (+0.03%) | 1,037 |
13 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 788 |
12 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 268 |
9 Jul 2021 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 20,198 |
8 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 524 |
7 Jul 2021 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.045 (+0.45%) | 14,208 |
6 Jul 2021 | USD | 10.035 | 10.035 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 33,610 |
2 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,949 |
1 Jul 2021 | USD | 10.05 | 10.06 | 10.03 | 10.03 | 10.03 | -0.003 (-0.03%) | 9,086 |
30 Jun 2021 | USD | 10.03 | 10.033 | 10.03 | 10.033 | 10.033 | +0.003 (+0.03%) | 13,082 |