| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 10 |
| 20 Dec 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 10 |
| 6 Dec 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1 |
| 29 Nov 2021 | INR | 7.7 | 7.85 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 3,029 |
| 22 Nov 2021 | INR | 7.7 | 7.7 | 7.57 | 7.7 | 7.7 | -0.02 (-0.26%) | 154 |
| 15 Nov 2021 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.15 (-1.91%) | 10 |
| 1 Nov 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.16 (-1.99%) | 201 |
| 25 Oct 2021 | INR | 8.19 | 8.19 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 442 |
| 18 Oct 2021 | INR | 8.35 | 8.35 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 654 |
| 11 Oct 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 101 |
| 4 Oct 2021 | INR | 8.55 | 8.55 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 240 |
| 27 Sep 2021 | INR | 8.44 | 8.55 | 8.44 | 8.55 | 8.55 | -0.05 (-0.58%) | 400 |
| 20 Sep 2021 | INR | 8.6 | 8.61 | 8.55 | 8.6 | 8.6 | 0.0 (0.0%) | 1,158 |
| 13 Sep 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 94 |
| 2 Aug 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 51 |
| 26 Jul 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 2 |
| 19 Jul 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 1 |
| 12 Jul 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.17 (-1.93%) | 50 |
| 5 Jul 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 100 |
| 24 May 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 100 |
| 5 Apr 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 5 |
| 15 Mar 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.18 (-1.93%) | 1 |
| 9 Mar 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
