| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 12.19 | 12.19 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 105 |
| 28 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 8,000 |
| 27 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 25 Feb 2019 | INR | 12.2 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 505 |
| 22 Feb 2019 | INR | 11.85 | 12 | 11.85 | 12 | 12 | +0.2 (+1.69%) | 55 |
| 21 Feb 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.18 (+1.55%) | 6 |
| 19 Feb 2019 | INR | 11.6 | 11.8 | 11.6 | 11.62 | 11.62 | -0.18 (-1.53%) | 169 |
| 18 Feb 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 4 |
| 15 Feb 2019 | INR | 11.8 | 11.8 | 11.61 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,121 |
| 14 Feb 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 25,560 |
| 13 Feb 2019 | INR | 11.83 | 11.83 | 11.81 | 11.81 | 11.81 | -0.06 (-0.51%) | 25 |
| 12 Feb 2019 | INR | 11.64 | 11.87 | 11.59 | 11.87 | 11.87 | +0.23 (+1.98%) | 10,194 |
| 11 Feb 2019 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.22 (+1.93%) | 5 |
| 8 Feb 2019 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 15 |
| 7 Feb 2019 | INR | 11.38 | 11.42 | 11.38 | 11.42 | 11.42 | +0.02 (+0.18%) | 5,075 |
| 6 Feb 2019 | INR | 11.45 | 11.45 | 11.25 | 11.4 | 11.4 | -0.07 (-0.61%) | 22,804 |
| 5 Feb 2019 | INR | 11.47 | 11.47 | 11.15 | 11.47 | 11.47 | +0.19 (+1.68%) | 8,866 |
| 4 Feb 2019 | INR | 11.32 | 11.33 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 38,929 |
| 1 Feb 2019 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 (+0.45%) | 8,960 |
| 31 Jan 2019 | INR | 11.19 | 11.19 | 11.11 | 11.11 | 11.11 | +0.12 (+1.09%) | 9,005 |
| 30 Jan 2019 | INR | 10.99 | 11 | 10.99 | 10.99 | 10.99 | +0.14 (+1.29%) | 9,091 |
| 29 Jan 2019 | INR | 10.69 | 10.85 | 10.69 | 10.85 | 10.85 | +0.16 (+1.50%) | 9,160 |
| 28 Jan 2019 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 10.72 | 10.74 | 10.65 | 10.69 | 10.69 | -0.06 (-0.56%) | 129 |
| 22 Jan 2019 | INR | 11 | 11.05 | 10.69 | 10.75 | 10.75 | -0.1 (-0.92%) | 187 |
