Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | INR | 10.09 | 10.13 | 10 | 10.13 | 10.13 | -0.02 (-0.20%) | 2,122 |
4 Dec 2018 | INR | 10.14 | 10.15 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 7,600 |
3 Dec 2018 | INR | 10.09 | 10.15 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,961 |
30 Nov 2018 | INR | 10.09 | 10.1 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 40,270 |
29 Nov 2018 | INR | 10.34 | 10.34 | 10.07 | 10.1 | 10.1 | -0.04 (-0.39%) | 1,034 |
28 Nov 2018 | INR | 9.95 | 10.14 | 9.95 | 10.14 | 10.14 | +0.19 (+1.91%) | 202 |
27 Nov 2018 | INR | 10.1 | 10.1 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 707 |
26 Nov 2018 | INR | 10.01 | 10.02 | 9.65 | 9.91 | 9.91 | +0.08 (+0.81%) | 920 |
22 Nov 2018 | INR | 9.77 | 10 | 9.7 | 9.83 | 9.83 | +0.01 (+0.10%) | 914 |
21 Nov 2018 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.19 (+1.97%) | 105 |
20 Nov 2018 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.13 (+1.37%) | 729 |
19 Nov 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 5 |
16 Nov 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 4 |
15 Nov 2018 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 5 |
14 Nov 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.12 (+1.31%) | 5 |
13 Nov 2018 | INR | 9.28 | 9.28 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 26 |
12 Nov 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.08 (+0.89%) | 19 |
9 Nov 2018 | INR | 9.1 | 9.1 | 9.02 | 9.02 | 9.02 | +0.05 (+0.56%) | 750 |
7 Nov 2018 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.16 (+1.82%) | 19,566 |
6 Nov 2018 | INR | 8.84 | 8.84 | 8.78 | 8.81 | 8.81 | +0.1 (+1.15%) | 500 |
5 Nov 2018 | INR | 8.7 | 8.71 | 8.5 | 8.71 | 8.71 | +0.11 (+1.28%) | 6,649 |
2 Nov 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.11 (+1.30%) | 50,000 |
1 Nov 2018 | INR | 8.5 | 8.5 | 8.39 | 8.49 | 8.49 | +0.09 (+1.07%) | 71,605 |
31 Oct 2018 | INR | 8.4 | 8.5 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 71,101 |
30 Oct 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |