Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | INR | 12.6 | 12.6 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 247 |
16 Apr 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 14 |
15 Apr 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 14,000 |
11 Apr 2019 | INR | 12.65 | 12.65 | 12.4 | 12.6 | 12.6 | -0.05 (-0.40%) | 35,011 |
10 Apr 2019 | INR | 12.65 | 12.65 | 12.2 | 12.65 | 12.65 | +0.21 (+1.69%) | 35,083 |
9 Apr 2019 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.25 (-1.97%) | 1 |
8 Apr 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 10 |
4 Apr 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 20 |
2 Apr 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.2 (+1.60%) | 3 |
22 Mar 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.19 (+1.54%) | 1 |
19 Mar 2019 | INR | 11.99 | 12.3 | 11.99 | 12.3 | 12.3 | +0.2 (+1.65%) | 17,005 |
18 Mar 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 500 |
12 Mar 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 12.38 | 12.38 | 12 | 12 | 12 | -0.15 (-1.23%) | 515 |