Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.041 (-12.10%) | 24,025 |
3 Apr 2023 | USD | 0.29 | 0.3413 | 0.29 | 0.3413 | 0.3413 | -0.049 (-12.49%) | 650 |
31 Mar 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,071 |
29 Mar 2023 | USD | 0.3888 | 0.4 | 0.3888 | 0.4 | 0.4 | +0.035 (+9.59%) | 1,000 |
28 Mar 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.48 | 0.48 | 0.36 | 0.365 | 0.365 | +0.053 (+16.95%) | 0 |
23 Mar 2023 | USD | 0.2401 | 0.3121 | 0.2401 | 0.3121 | 0.3121 | -0.048 (-13.31%) | 5,303 |
22 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 18 |
20 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.043 (+13.71%) | 396 |
17 Mar 2023 | USD | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.2454 | 0.3532 | 0.2454 | 0.3166 | 0.3166 | -0.067 (-17.49%) | 0 |
14 Mar 2023 | USD | 0.3102 | 0.3837 | 0.3102 | 0.3837 | 0.3837 | -0.046 (-10.77%) | 1,089 |
13 Mar 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2 |
6 Mar 2023 | USD | 0.39 | 0.55 | 0.39 | 0.43 | 0.43 | +0.137 (+46.91%) | 0 |
3 Mar 2023 | USD | 0.2801 | 0.2927 | 0.2801 | 0.2927 | 0.2927 | -0.042 (-12.50%) | 310 |
2 Mar 2023 | USD | 0.4184 | 0.45 | 0.3201 | 0.3345 | 0.3345 | -0.066 (-16.38%) | 4,233 |
1 Mar 2023 | USD | 0.402 | 0.402 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 1,006 |
28 Feb 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50 |
27 Feb 2023 | USD | 0.4389 | 0.5 | 0.4389 | 0.5 | 0.5 | +0.11 (+28.21%) | 805 |
24 Feb 2023 | USD | 0.429 | 0.439 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 3,405 |
23 Feb 2023 | USD | 0.41 | 0.41 | 0.4016 | 0.41 | 0.41 | -0.04 (-8.89%) | 3,202 |
22 Feb 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,800 |