Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0382 | 0.039 | 0.0359 | 0.0359 | 0.0359 | +0.009 (+34.46%) | 0 |
24 Jul 2024 | USD | 0.034 | 0.034 | 0.0266 | 0.0267 | 0.0267 | +0 (+0.38%) | 1,500 |
23 Jul 2024 | USD | 0.03 | 0.03 | 0.0266 | 0.0266 | 0.0266 | -0.004 (-11.63%) | 1,457 |
22 Jul 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.004 (+13.16%) | 322 |
19 Jul 2024 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 110 |
18 Jul 2024 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 601 |
17 Jul 2024 | USD | 0.0295 | 0.03 | 0.0266 | 0.0266 | 0.0266 | -0.003 (-9.83%) | 9,548 |
16 Jul 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.004 (+18%) | 238 |
12 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 99 |
10 Jul 2024 | USD | 0.0266 | 0.0266 | 0.025 | 0.025 | 0.025 | -0.002 (-5.66%) | 0 |
9 Jul 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 160 |
28 Jun 2024 | USD | 0.0279 | 0.028 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0266 | 0.0266 | 0.0265 | 0.0265 | 0.0265 | +0 (+1.53%) | 31,801 |
26 Jun 2024 | USD | 0.031 | 0.031 | 0.0261 | 0.0261 | 0.0261 | -0.004 (-14.14%) | 16,500 |
25 Jun 2024 | USD | 0.0369 | 0.0369 | 0.0304 | 0.0304 | 0.0304 | -0.008 (-21.45%) | 400 |
24 Jun 2024 | USD | 0.0271 | 0.0387 | 0.027 | 0.0387 | 0.0387 | +0.007 (+22.86%) | 15,000 |
21 Jun 2024 | USD | 0.0301 | 0.0387 | 0.0301 | 0.0315 | 0.0315 | -0.018 (-36.87%) | 5,410 |
20 Jun 2024 | USD | 0.0276 | 0.0499 | 0.0276 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 300 |
18 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 567 |
17 Jun 2024 | USD | 0.0405 | 0.043 | 0.0405 | 0.042 | 0.042 | +0.004 (+10.53%) | 48,803 |
14 Jun 2024 | USD | 0.023 | 0.038 | 0.023 | 0.038 | 0.038 | +0.013 (+50.79%) | 2,035 |