LSE:KWG - Kingswood Holding Ltd Kingswood Holdings Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 11.25 11.25 11.25 11.25 11.25 0.0 (0.0%) 2,020
27 Mar 2024 GBX 11.25 11.25 10.56 11.25 11.25 0.0 (0.0%) 62,940
26 Mar 2024 GBX 11 11.7279 11 11.25 11.25 +0.75 (+7.14%) 246,105
25 Mar 2024 GBX 10.5 10.9 10.35 10.5 10.5 0.0 (0.0%) 75,831
22 Mar 2024 GBX 10.5 10.5 10 10.5 10.5 0.0 (0.0%) 26
21 Mar 2024 GBX 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 0
20 Mar 2024 GBX 10.5 10.5 10 10.5 10.5 -0.25 (-2.33%) 22,390
19 Mar 2024 GBX 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
18 Mar 2024 GBX 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
15 Mar 2024 GBX 10.75 10.75 10.75 10.75 10.75 0.0 (0.0%) 0
14 Mar 2024 GBX 10.75 10.85 10.75 10.75 10.75 +0.25 (+2.38%) 14,746
13 Mar 2024 GBX 10.5 10.5 10.11 10.5 10.5 0.0 (0.0%) 10,000
12 Mar 2024 GBX 10.5 10.5 10.25 10.5 10.5 -0.25 (-2.33%) 95,980
11 Mar 2024 GBX 10.75 11.5 10.75 10.75 10.75 0.0 (0.0%) 22,164
8 Mar 2024 GBX 9.92 11.97 9.92 10.75 10.75 +1.25 (+13.16%) 333,285
7 Mar 2024 GBX 9.5 9.5 9.5 9.5 9.5 0.0 (0.0%) 0
6 Mar 2024 GBX 9.75 9.83 9.5 9.5 9.5 0.0 (0.0%) 20,000
5 Mar 2024 GBX 9.75 9.9 9.1 9.5 9.5 -0.25 (-2.56%) 87,728
4 Mar 2024 GBX 9.5 9.9 9 9.75 9.75 +0.25 (+2.63%) 50,574
1 Mar 2024 GBX 9.5 9.5 9.1 9.5 9.5 -0.5 (-5%) 30,000
29 Feb 2024 GBX 10 10 9.52 10 10 0.0 (0.0%) 133
28 Feb 2024 GBX 10 10 9.61 10 10 0.0 (0.0%) 40,000
27 Feb 2024 GBX 10 10.2 10 10 10 0.0 (0.0%) 4,901
26 Feb 2024 GBX 10 10.43 9.52 10 10 0.0 (0.0%) 61,371
23 Feb 2024 GBX 10 10 9.5 10 10 0.0 (0.0%) 10,000
22 Feb 2024 GBX 10 10 10 10 10 0.0 (0.0%) 0
21 Feb 2024 GBX 10 10.2 10 10 10 0.0 (0.0%) 25,000
20 Feb 2024 GBX 10 10 9.6 10 10 -0.5 (-4.76%) 68,072
19 Feb 2024 GBX 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 0
16 Feb 2024 GBX 10.5 10.75 10.02 10.5 10.5 0.0 (0.0%) 44,313



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms