Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,020 |
27 Mar 2024 | GBX | 11.25 | 11.25 | 10.56 | 11.25 | 11.25 | 0.0 (0.0%) | 62,940 |
26 Mar 2024 | GBX | 11 | 11.7279 | 11 | 11.25 | 11.25 | +0.75 (+7.14%) | 246,105 |
25 Mar 2024 | GBX | 10.5 | 10.9 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 75,831 |
22 Mar 2024 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 26 |
21 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 22,390 |
19 Mar 2024 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 10.75 | 10.85 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 14,746 |
13 Mar 2024 | GBX | 10.5 | 10.5 | 10.11 | 10.5 | 10.5 | 0.0 (0.0%) | 10,000 |
12 Mar 2024 | GBX | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | -0.25 (-2.33%) | 95,980 |
11 Mar 2024 | GBX | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 22,164 |
8 Mar 2024 | GBX | 9.92 | 11.97 | 9.92 | 10.75 | 10.75 | +1.25 (+13.16%) | 333,285 |
7 Mar 2024 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 9.75 | 9.83 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 20,000 |
5 Mar 2024 | GBX | 9.75 | 9.9 | 9.1 | 9.5 | 9.5 | -0.25 (-2.56%) | 87,728 |
4 Mar 2024 | GBX | 9.5 | 9.9 | 9 | 9.75 | 9.75 | +0.25 (+2.63%) | 50,574 |
1 Mar 2024 | GBX | 9.5 | 9.5 | 9.1 | 9.5 | 9.5 | -0.5 (-5%) | 30,000 |
29 Feb 2024 | GBX | 10 | 10 | 9.52 | 10 | 10 | 0.0 (0.0%) | 133 |
28 Feb 2024 | GBX | 10 | 10 | 9.61 | 10 | 10 | 0.0 (0.0%) | 40,000 |
27 Feb 2024 | GBX | 10 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 4,901 |
26 Feb 2024 | GBX | 10 | 10.43 | 9.52 | 10 | 10 | 0.0 (0.0%) | 61,371 |
23 Feb 2024 | GBX | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 10,000 |
22 Feb 2024 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBX | 10 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 25,000 |
20 Feb 2024 | GBX | 10 | 10 | 9.6 | 10 | 10 | -0.5 (-4.76%) | 68,072 |
19 Feb 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBX | 10.5 | 10.75 | 10.02 | 10.5 | 10.5 | 0.0 (0.0%) | 44,313 |