Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 138 |
25 Nov 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 93 |
22 Nov 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | +0.05 (+1.16%) | 113 |
19 Nov 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | +0.05 (+1.18%) | 13 |
18 Nov 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.1 (-2.30%) | 128 |
15 Nov 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | +0.1 (+2.35%) | 13 |
14 Nov 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 20 |
12 Nov 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | +0.05 (+1.19%) | 81 |
11 Nov 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 1,286 |
7 Nov 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 42 |
6 Nov 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | +0.05 (+1.20%) | 33 |
5 Nov 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | -0.1 (-2.35%) | 129 |
4 Nov 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | +0.05 (+1.19%) | 33 |
29 Oct 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | -0.25 (-5.62%) | 13 |
28 Oct 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | +0.05 (+1.14%) | 99 |
25 Oct 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | -0.1 (-2.22%) | 113 |
24 Oct 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.12 (+2.74%) | 64 |
23 Oct 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | -0.07 (-1.57%) | 32 |
18 Oct 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | +0.25 (+5.95%) | 32 |
17 Oct 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |