USX:KWHIY - Kawasaki Heavy Industries Ltd Kawasaki Heavy Industries Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 9.6 9.45 9.45 9.56 9.56 +0.110 (+1.16%) 4,527
15 Oct 2021 USD 9.45 9.37 9.38 9.45 9.45 +0.050 (+0.53%) 2,600
14 Oct 2021 USD 9.4 9.26 9.26 9.4 9.4 +0.150 (+1.62%) 2,218
13 Oct 2021 USD 9.25 9.12 9.13 9.25 9.25 +0.265 (+2.95%) 3,990
12 Oct 2021 USD 9.0 8.985 9.0 8.985 8.985 +0.145 (+1.64%) 2,704
11 Oct 2021 USD 8.84 8.84 8.84 8.84 8.84 +0.020 (+0.23%) 379
8 Oct 2021 USD 8.82 8.82 8.82 8.82 8.82 -0.080 (-0.90%) 348
7 Oct 2021 USD 8.92 8.9 8.91 8.9 8.9 +0.040 (+0.45%) 682
6 Oct 2021 USD 8.86 8.815 8.815 8.86 8.86 +0.050 (+0.57%) 236
4 Oct 2021 USD 8.81 8.76 8.77 8.81 8.81 -0.100 (-1.12%) 778
1 Oct 2021 USD 8.91 8.91 8.91 8.91 8.91 -0.590 (-6.21%) 367
30 Sep 2021 USD 9.5 9.31 9.31 9.5 9.5 +0.420 (+4.63%) 335
28 Sep 2021 USD 9.2 8.95 8.95 9.08 9.08 +0.100 (+1.11%) 789
27 Sep 2021 USD 9.49 8.98 9.49 8.98 8.98 -0.030 (-0.33%) 1,803
23 Sep 2021 USD 9.11 8.88 9.11 9.01 9.01 +0.045 (+0.50%) 1,193
21 Sep 2021 USD 8.965 8.96 8.96 8.965 8.965 +0.355 (+4.12%) 420
20 Sep 2021 USD 8.6265 8.61 8.6265 8.61 8.61 -0.720 (-7.72%) 306
17 Sep 2021 USD 9.33 9.33 9.33 9.33 9.33 0.0 (0.0%) 150
14 Sep 2021 USD 9.35 9.07 9.07 9.33 9.33 +0.330 (+3.67%) 17,618
13 Sep 2021 USD 9.0 9.0 9.0 9.0 9.0 0.0 (0.0%) 165
9 Sep 2021 USD 9.15 9.0 9.15 9.0 9.0 +0.150 (+1.69%) 295
8 Sep 2021 USD 8.95 8.82 8.95 8.85 8.85 -0.065 (-0.73%) 869
7 Sep 2021 USD 8.915 8.915 8.915 8.915 8.915 -0.105 (-1.16%) 401
3 Sep 2021 USD 9.02 8.64 8.64 9.02 9.02 +0.570 (+6.75%) 16,132
2 Sep 2021 USD 8.76 8.44 8.76 8.45 8.45 -0.180 (-2.09%) 1,003
1 Sep 2021 USD 8.685 8.63 8.685 8.63 8.63 +0.135 (+1.59%) 728
31 Aug 2021 USD 8.56 8.495 8.56 8.495 8.495 -0.445 (-4.98%) 1,849
30 Aug 2021 USD 8.94 8.94 8.94 8.94 8.94 +0.308 (+3.56%) 732
27 Aug 2021 USD 8.6324 8.6324 8.6324 8.6324 8.6324 +0.212 (+2.52%) 475
26 Aug 2021 USD 8.42 8.42 8.42 8.42 8.42 0.0 (0.0%) 0