| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 12.53 | 12.84 | 12.53 | 12.8 | 12.8 | +0.52 (+4.23%) | 1,226 |
| 16 Apr 2024 | USD | 12.35 | 12.39 | 12.2 | 12.28 | 12.28 | -0.47 (-3.69%) | 3,800 |
| 15 Apr 2024 | USD | 13.13 | 13.13 | 12.75 | 12.75 | 12.75 | +0.31 (+2.49%) | 6,900 |
| 12 Apr 2024 | USD | 12.3 | 12.65 | 12.16 | 12.44 | 12.44 | -0.14 (-1.11%) | 7,900 |
| 11 Apr 2024 | USD | 12.37 | 12.65 | 12.29 | 12.58 | 12.58 | +0.39 (+3.20%) | 6,400 |
| 10 Apr 2024 | USD | 12.28 | 12.28 | 12.16 | 12.19 | 12.19 | -0.67 (-5.21%) | 26,500 |
| 9 Apr 2024 | USD | 12.93 | 12.93 | 12.57 | 12.86 | 12.86 | +0.14 (+1.10%) | 1,400 |
| 8 Apr 2024 | USD | 12.72 | 12.9 | 12.65 | 12.72 | 12.72 | +0.05 (+0.39%) | 16,400 |
| 5 Apr 2024 | USD | 12.34 | 12.67 | 12.33 | 12.67 | 12.67 | -0.08 (-0.63%) | 5,500 |
| 4 Apr 2024 | USD | 12.49 | 12.76 | 12.49 | 12.75 | 12.75 | +0.13 (+1.03%) | 2,700 |
| 3 Apr 2024 | USD | 12.6 | 12.83 | 12.38 | 12.62 | 12.62 | 0.0 (0.0%) | 2,100 |
| 2 Apr 2024 | USD | 12.61 | 12.85 | 12.26 | 12.62 | 12.62 | -0.2 (-1.56%) | 2,700 |
| 1 Apr 2024 | USD | 13.07 | 13.07 | 12.78 | 12.82 | 12.82 | -0.66 (-4.90%) | 1,900 |
| 28 Mar 2024 | USD | 13.59 | 13.59 | 12.72 | 13.48 | 13.48 | 0.0 (0.0%) | 1,300 |
| 27 Mar 2024 | USD | 13.26 | 13.48 | 13.21 | 13.48 | 13.48 | -0.37 (-2.67%) | 5,700 |
| 26 Mar 2024 | USD | 13.55 | 13.85 | 13.55 | 13.85 | 13.85 | +0.58 (+4.37%) | 9,500 |
| 25 Mar 2024 | USD | 13.14 | 13.29 | 13.03 | 13.27 | 13.27 | +0.29 (+2.23%) | 4,200 |
| 22 Mar 2024 | USD | 12.75 | 13.19 | 12.75 | 12.98 | 12.98 | +0.21 (+1.64%) | 3,900 |
| 21 Mar 2024 | USD | 13.32 | 13.32 | 12.77 | 12.77 | 12.77 | -0.6 (-4.49%) | 4,500 |
| 20 Mar 2024 | USD | 13.2 | 13.37 | 12.96 | 13.37 | 13.37 | +0.17 (+1.29%) | 4,300 |
| 19 Mar 2024 | USD | 13.15 | 13.2 | 13.05 | 13.2 | 13.2 | -0.06 (-0.45%) | 4,600 |
| 18 Mar 2024 | USD | 12.94 | 13.26 | 12.94 | 13.26 | 13.26 | +0.57 (+4.49%) | 5,800 |
| 15 Mar 2024 | USD | 12.64 | 12.91 | 12.46 | 12.69 | 12.69 | +0.62 (+5.14%) | 3,100 |
| 14 Mar 2024 | USD | 12.49 | 12.69 | 12.07 | 12.07 | 12.07 | -0.28 (-2.27%) | 9,500 |
| 13 Mar 2024 | USD | 12.3 | 12.35 | 12.13 | 12.35 | 12.35 | -0.17 (-1.36%) | 50,200 |
| 12 Mar 2024 | USD | 11.99 | 12.7 | 11.99 | 12.52 | 12.52 | +0.14 (+1.13%) | 25,200 |
| 11 Mar 2024 | USD | 12.1 | 12.89 | 12.1 | 12.38 | 12.38 | -0.69 (-5.28%) | 24,800 |
| 8 Mar 2024 | USD | 12.93 | 13.37 | 12.76 | 13.07 | 13.07 | -0.1 (-0.76%) | 58,400 |
| 7 Mar 2024 | USD | 13.02 | 13.36 | 13.02 | 13.17 | 13.17 | +0.74 (+5.95%) | 372,800 |
| 6 Mar 2024 | USD | 12.32 | 12.5 | 12.32 | 12.43 | 12.43 | +0.87 (+7.53%) | 13,500 |
