Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | USD | 7.55 | 7.6 | 7.3 | 7.55 | 7.55 | +0.05 (+0.67%) | 3,219 |
13 Jun 2005 | USD | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,773 |
10 Jun 2005 | USD | 7.4 | 7.75 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 7,682 |
9 Jun 2005 | USD | 7.35 | 7.65 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 3,158 |
8 Jun 2005 | USD | 7.7 | 7.8 | 7.4 | 7.7 | 7.7 | +0.4 (+5.48%) | 2,255 |
7 Jun 2005 | USD | 7.3 | 7.7 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 5,320 |
6 Jun 2005 | USD | 7.45 | 7.5 | 7.2 | 7.45 | 7.45 | 0.0 (0.0%) | 3,294 |
3 Jun 2005 | USD | 7.45 | 7.5 | 7.15 | 7.45 | 7.45 | +0.3 (+4.20%) | 3,355 |
2 Jun 2005 | USD | 7.15 | 7.525 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 7,922 |
1 Jun 2005 | USD | 7.15 | 7.5 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 4,665 |
31 May 2005 | USD | 7.1 | 7.45 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 4,001 |
30 May 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 7.2 | 7.5 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 2,945 |
26 May 2005 | USD | 7.15 | 7.4 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 3,461 |
25 May 2005 | USD | 7.15 | 7.4 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 3,075 |
24 May 2005 | USD | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | +0.2 (+2.74%) | 4,838 |
23 May 2005 | USD | 7.3 | 7.65 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 3,542 |
20 May 2005 | USD | 7.3 | 7.65 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 3,067 |
19 May 2005 | USD | 7.65 | 7.65 | 7.25 | 7.65 | 7.65 | +0.35 (+4.79%) | 4,056 |
18 May 2005 | USD | 7.3 | 7.5 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 3,179 |
17 May 2005 | USD | 7.3 | 7.5 | 7.25 | 7.3 | 7.3 | -0.15 (-2.01%) | 2,757 |
16 May 2005 | USD | 7.45 | 7.7 | 7.25 | 7.45 | 7.45 | -0.15 (-1.97%) | 4,799 |
13 May 2005 | USD | 7.6 | 7.9 | 7.45 | 7.6 | 7.6 | -0.05 (-0.65%) | 10,085 |
12 May 2005 | USD | 7.65 | 7.85 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 2,662 |
11 May 2005 | USD | 7.8 | 7.9 | 7.7 | 7.8 | 7.8 | +0.2 (+2.63%) | 3,011 |
10 May 2005 | USD | 7.6 | 7.8 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 3,287 |
9 May 2005 | USD | 7.55 | 7.75 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 3,253 |
6 May 2005 | USD | 7.7 | 7.9 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 4,044 |
5 May 2005 | USD | 7.65 | 8 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 5,151 |
4 May 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 0 |