USX:KWHIY - Kawasaki Heavy Industries Ltd Kawasaki Heavy Industries Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2005 USD 7.55 7.6 7.3 7.55 7.55 +0.05 (+0.67%) 3,219
13 Jun 2005 USD 7.5 7.5 7.3 7.5 7.5 +0.1 (+1.35%) 1,773
10 Jun 2005 USD 7.4 7.75 7.4 7.4 7.4 +0.05 (+0.68%) 7,682
9 Jun 2005 USD 7.35 7.65 7.35 7.35 7.35 -0.35 (-4.55%) 3,158
8 Jun 2005 USD 7.7 7.8 7.4 7.7 7.7 +0.4 (+5.48%) 2,255
7 Jun 2005 USD 7.3 7.7 7.3 7.3 7.3 -0.15 (-2.01%) 5,320
6 Jun 2005 USD 7.45 7.5 7.2 7.45 7.45 0.0 (0.0%) 3,294
3 Jun 2005 USD 7.45 7.5 7.15 7.45 7.45 +0.3 (+4.20%) 3,355
2 Jun 2005 USD 7.15 7.525 7.1 7.15 7.15 0.0 (0.0%) 7,922
1 Jun 2005 USD 7.15 7.5 7.15 7.15 7.15 +0.05 (+0.70%) 4,665
31 May 2005 USD 7.1 7.45 7 7.1 7.1 -0.1 (-1.39%) 4,001
30 May 2005 USD 7.2 7.2 7.2 7.2 7.2 0.0 (0.0%) 0
27 May 2005 USD 7.2 7.5 7.15 7.2 7.2 +0.05 (+0.70%) 2,945
26 May 2005 USD 7.15 7.4 7 7.15 7.15 0.0 (0.0%) 3,461
25 May 2005 USD 7.15 7.4 7.15 7.15 7.15 -0.35 (-4.67%) 3,075
24 May 2005 USD 7.5 7.5 7.3 7.5 7.5 +0.2 (+2.74%) 4,838
23 May 2005 USD 7.3 7.65 7.3 7.3 7.3 0.0 (0.0%) 3,542
20 May 2005 USD 7.3 7.65 7.3 7.3 7.3 -0.35 (-4.58%) 3,067
19 May 2005 USD 7.65 7.65 7.25 7.65 7.65 +0.35 (+4.79%) 4,056
18 May 2005 USD 7.3 7.5 7.3 7.3 7.3 0.0 (0.0%) 3,179
17 May 2005 USD 7.3 7.5 7.25 7.3 7.3 -0.15 (-2.01%) 2,757
16 May 2005 USD 7.45 7.7 7.25 7.45 7.45 -0.15 (-1.97%) 4,799
13 May 2005 USD 7.6 7.9 7.45 7.6 7.6 -0.05 (-0.65%) 10,085
12 May 2005 USD 7.65 7.85 7.65 7.65 7.65 -0.15 (-1.92%) 2,662
11 May 2005 USD 7.8 7.9 7.7 7.8 7.8 +0.2 (+2.63%) 3,011
10 May 2005 USD 7.6 7.8 7.6 7.6 7.6 +0.05 (+0.66%) 3,287
9 May 2005 USD 7.55 7.75 7.5 7.55 7.55 -0.15 (-1.95%) 3,253
6 May 2005 USD 7.7 7.9 7.6 7.7 7.7 +0.05 (+0.65%) 4,044
5 May 2005 USD 7.65 8 7.5 7.65 7.65 0.0 (0.0%) 5,151
4 May 2005 USD 7.65 7.65 7.65 7.65 7.65 +0.1 (+1.32%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms