Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 8.9 | 8.99 | 8.9 | 8.99 | 8.99 | +0.11 (+1.24%) | 900 |
25 Jan 2024 | USD | 8.81 | 8.88 | 8.81 | 8.88 | 8.88 | -0.07 (-0.78%) | 2,300 |
24 Jan 2024 | USD | 9.02 | 9.02 | 8.95 | 8.95 | 8.95 | +0.06 (+0.67%) | 10,400 |
23 Jan 2024 | USD | 8.84 | 8.89 | 8.77 | 8.89 | 8.89 | -0.07 (-0.78%) | 9,100 |
22 Jan 2024 | USD | 8.89 | 8.96 | 8.89 | 8.96 | 8.96 | +0.27 (+3.11%) | 500 |
19 Jan 2024 | USD | 8.74 | 8.74 | 8.69 | 8.69 | 8.69 | -0.12 (-1.36%) | 500 |
18 Jan 2024 | USD | 8.76 | 8.81 | 8.76 | 8.81 | 8.81 | +0.19 (+2.20%) | 1,000 |
17 Jan 2024 | USD | 8.62 | 8.77 | 8.62 | 8.62 | 8.62 | -0.34 (-3.79%) | 800 |
16 Jan 2024 | USD | 8.9 | 8.96 | 8.89 | 8.96 | 8.96 | -0.08 (-0.88%) | 700 |
12 Jan 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.26 (-2.80%) | 500 |
11 Jan 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 1,400 |
10 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 400 |
9 Jan 2024 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.37 (-3.96%) | 500 |
8 Jan 2024 | USD | 9.25 | 9.34 | 9.18 | 9.34 | 9.34 | +0.17 (+1.85%) | 800 |
5 Jan 2024 | USD | 8.85 | 9.17 | 8.81 | 9.17 | 9.17 | +0.73 (+8.65%) | 800 |
4 Jan 2024 | USD | 8.42 | 8.44 | 8.42 | 8.44 | 8.44 | -0.41 (-4.63%) | 1,600 |
3 Jan 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 1,300 |
2 Jan 2024 | USD | 8.79 | 8.84 | 8.78 | 8.8 | 8.8 | +0.06 (+0.69%) | 3,600 |
29 Dec 2023 | USD | 8.84 | 8.85 | 8.64 | 8.74 | 8.74 | -0.1 (-1.13%) | 3,300 |
28 Dec 2023 | USD | 8.6 | 8.84 | 8.6 | 8.84 | 8.84 | +0.16 (+1.84%) | 600 |
27 Dec 2023 | USD | 8.6 | 8.75 | 8.6 | 8.68 | 8.68 | -0.15 (-1.70%) | 9,300 |
26 Dec 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.29 (+3.40%) | 400 |
22 Dec 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 225 |
21 Dec 2023 | USD | 8.54 | 8.54 | 8.5 | 8.54 | 8.54 | +0.09 (+1.07%) | 900 |
20 Dec 2023 | USD | 8.72 | 8.72 | 8.45 | 8.45 | 8.45 | +0.14 (+1.68%) | 12,300 |
19 Dec 2023 | USD | 8.03 | 8.45 | 8.03 | 8.31 | 8.31 | +0.21 (+2.59%) | 3,000 |
18 Dec 2023 | USD | 8.32 | 8.51 | 8.1 | 8.1 | 8.1 | -0.14 (-1.70%) | 900 |
15 Dec 2023 | USD | 8.25 | 8.25 | 8.12 | 8.24 | 8.24 | +0.24 (+3%) | 3,500 |
14 Dec 2023 | USD | 8.25 | 8.25 | 7.88 | 8 | 8 | -0.28 (-3.38%) | 3,300 |
13 Dec 2023 | USD | 8.25 | 8.44 | 8.17 | 8.28 | 8.28 | -0.25 (-2.93%) | 7,300 |