Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 (-0.23%) | 400 |
11 Dec 2023 | USD | 8.71 | 8.71 | 8.55 | 8.55 | 8.55 | -0.18 (-2.06%) | 1,000 |
8 Dec 2023 | USD | 8.75 | 8.75 | 8.51 | 8.73 | 8.73 | +0.1 (+1.16%) | 700 |
7 Dec 2023 | USD | 8.8 | 8.8 | 8.46 | 8.63 | 8.63 | -0.17 (-1.93%) | 3,600 |
6 Dec 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.06 (+0.69%) | 700 |
5 Dec 2023 | USD | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | -0.08 (-0.91%) | 53,000 |
4 Dec 2023 | USD | 8.89 | 8.89 | 8.82 | 8.82 | 8.82 | -0.2 (-2.22%) | 17,900 |
1 Dec 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.28 (-3.01%) | 200 |
30 Nov 2023 | USD | 9.1 | 9.3 | 9.1 | 9.3 | 9.3 | +0.22 (+2.42%) | 1,300 |
29 Nov 2023 | USD | 8.95 | 9.08 | 8.95 | 9.08 | 9.08 | -0.2 (-2.16%) | 1,200 |
28 Nov 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 300 |
27 Nov 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.52 (+5.89%) | 800 |
24 Nov 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 29 |
22 Nov 2023 | USD | 9.02 | 9.02 | 8.82 | 8.83 | 8.83 | +0.02 (+0.23%) | 700 |
21 Nov 2023 | USD | 8.9 | 8.9 | 8.81 | 8.81 | 8.81 | -0.4 (-4.34%) | 600 |
20 Nov 2023 | USD | 8.91 | 9.22 | 8.91 | 9.21 | 9.21 | +0.22 (+2.45%) | 1,400 |
17 Nov 2023 | USD | 9.01 | 9.01 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 1,100 |
16 Nov 2023 | USD | 9.24 | 9.24 | 8.96 | 8.96 | 8.96 | -0.08 (-0.88%) | 1,000 |
15 Nov 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 83 |
14 Nov 2023 | USD | 9.01 | 9.04 | 9.01 | 9.04 | 9.04 | +0.37 (+4.27%) | 1,100 |
13 Nov 2023 | USD | 8.78 | 8.78 | 8.65 | 8.67 | 8.67 | +0.14 (+1.64%) | 1,800 |
10 Nov 2023 | USD | 8.34 | 8.8 | 8.34 | 8.53 | 8.53 | +0.12 (+1.43%) | 900 |
9 Nov 2023 | USD | 8.4 | 8.45 | 8.4 | 8.41 | 8.41 | -0.07 (-0.83%) | 2,500 |
8 Nov 2023 | USD | 8.8 | 8.8 | 8.47 | 8.48 | 8.48 | -0.77 (-8.32%) | 2,200 |
7 Nov 2023 | USD | 9.03 | 9.25 | 9.03 | 9.25 | 9.25 | -0.04 (-0.43%) | 14,600 |
6 Nov 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.26 (+2.88%) | 700 |
3 Nov 2023 | USD | 8.94 | 9.13 | 8.94 | 9.03 | 9.03 | +0.06 (+0.67%) | 3,700 |
2 Nov 2023 | USD | 8.76 | 9.02 | 8.61 | 8.97 | 8.97 | +0.13 (+1.47%) | 6,000 |
1 Nov 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.14 (+1.61%) | 7,600 |
31 Oct 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 149 |