| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 9.27 | 9.27 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 600 |
| 26 Oct 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.18 (-2.02%) | 500 |
| 25 Oct 2023 | USD | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 1,700 |
| 24 Oct 2023 | USD | 8.85 | 8.93 | 8.85 | 8.93 | 8.93 | +0.06 (+0.68%) | 2,100 |
| 23 Oct 2023 | USD | 8.85 | 8.87 | 8.76 | 8.87 | 8.87 | -0.32 (-3.48%) | 2,900 |
| 20 Oct 2023 | USD | 9.1 | 9.19 | 9.1 | 9.19 | 9.19 | +0.04 (+0.44%) | 600 |
| 19 Oct 2023 | USD | 9.12 | 9.15 | 9.12 | 9.15 | 9.15 | -0.15 (-1.61%) | 500 |
| 18 Oct 2023 | USD | 9.4 | 9.42 | 9.24 | 9.3 | 9.3 | -0.3 (-3.12%) | 2,300 |
| 17 Oct 2023 | USD | 9.44 | 9.6 | 9.44 | 9.6 | 9.6 | +0.16 (+1.69%) | 500 |
| 16 Oct 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.38 (-3.87%) | 600 |
| 13 Oct 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.22 (+2.29%) | 1,400 |
| 12 Oct 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 217 |
| 11 Oct 2023 | USD | 9.8 | 9.8 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 500 |
| 10 Oct 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.46 (+5.03%) | 800 |
| 9 Oct 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.03 (-0.33%) | 700 |
| 6 Oct 2023 | USD | 9.1 | 9.17 | 8.82 | 9.17 | 9.17 | +0.07 (+0.77%) | 1,100 |
| 5 Oct 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 700 |
| 4 Oct 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.21 (-2.28%) | 1,500 |
| 3 Oct 2023 | USD | 9.17 | 9.21 | 9.1 | 9.21 | 9.21 | -0.56 (-5.73%) | 1,900 |
| 2 Oct 2023 | USD | 9.73 | 9.77 | 9.64 | 9.77 | 9.77 | -0.02 (-0.20%) | 5,200 |
| 29 Sep 2023 | USD | 10 | 10 | 9.79 | 9.79 | 9.79 | -0.33 (-3.26%) | 3,600 |
| 28 Sep 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 122 |
| 27 Sep 2023 | USD | 9.98 | 10.12 | 9.98 | 10.12 | 10.12 | +0.02 (+0.20%) | 1,900 |
| 26 Sep 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 800 |
| 25 Sep 2023 | USD | 10 | 10.21 | 10 | 10.1 | 10.1 | -0.12 (-1.17%) | 1,600 |
| 22 Sep 2023 | USD | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | -0.05 (-0.49%) | 400 |
| 21 Sep 2023 | USD | 10.42 | 10.42 | 10.27 | 10.27 | 10.27 | -0.15 (-1.44%) | 1,500 |
| 20 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 10.47 | 10.47 | 10.42 | 10.42 | 10.42 | -0.06 (-0.57%) | 500 |
| 18 Sep 2023 | USD | 10.48 | 10.48 | 10.43 | 10.48 | 10.48 | -0.03 (-0.29%) | 4,000 |
