| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 396.3 | 412 | 396.3 | 407 | 407 | -15 (-3.55%) | 2,387 |
| 18 Apr 2024 | USD | 406.48 | 426.1 | 406.48 | 422 | 422 | +11.7 (+2.85%) | 4,600 |
| 17 Apr 2024 | USD | 418.42 | 431 | 405.6 | 410.3 | 410.3 | -9.71 (-2.31%) | 1,700 |
| 16 Apr 2024 | USD | 432 | 432 | 409.62 | 420.01 | 420.01 | +5.01 (+1.21%) | 7,600 |
| 15 Apr 2024 | USD | 409 | 430 | 409 | 415 | 415 | -2.94 (-0.70%) | 1,600 |
| 12 Apr 2024 | USD | 407.9 | 429.96 | 407.9 | 417.94 | 417.94 | -2.06 (-0.49%) | 1,700 |
| 11 Apr 2024 | USD | 418.89 | 429.35 | 408.43 | 420 | 420 | -0.56 (-0.13%) | 2,300 |
| 10 Apr 2024 | USD | 428.4 | 430 | 415 | 420.56 | 420.56 | -4.8 (-1.13%) | 2,000 |
| 9 Apr 2024 | USD | 427.33 | 442 | 411.5 | 425.36 | 425.36 | -5.65 (-1.31%) | 2,400 |
| 8 Apr 2024 | USD | 432.52 | 446.15 | 424.33 | 431.01 | 431.01 | -3.24 (-0.75%) | 3,100 |
| 5 Apr 2024 | USD | 432.84 | 438.5 | 425 | 434.25 | 434.25 | -8.5 (-1.92%) | 2,500 |
| 4 Apr 2024 | USD | 442.75 | 463.5 | 442.75 | 442.75 | 442.75 | -15.92 (-3.47%) | 1,700 |
| 3 Apr 2024 | USD | 435.85 | 465.25 | 435.85 | 458.67 | 458.67 | -0.33 (-0.07%) | 1,900 |
| 2 Apr 2024 | USD | 460.78 | 470.75 | 450.8 | 459 | 459 | -7.2 (-1.54%) | 1,200 |
| 1 Apr 2024 | USD | 471.5 | 483.6 | 454.5 | 466.2 | 466.2 | +4.83 (+1.05%) | 1,800 |
| 28 Mar 2024 | USD | 449.04 | 477 | 449.04 | 461.37 | 461.37 | -0.1 (-0.02%) | 1,800 |
| 27 Mar 2024 | USD | 466 | 480.32 | 460 | 461.47 | 461.47 | -11.53 (-2.44%) | 2,000 |
| 26 Mar 2024 | USD | 493.44 | 493.44 | 468.83 | 473 | 473 | +8.5 (+1.83%) | 2,200 |
| 25 Mar 2024 | USD | 472.7 | 472.7 | 449.75 | 464.5 | 464.5 | -3.78 (-0.81%) | 2,900 |
| 22 Mar 2024 | USD | 450.9 | 498.36 | 450.9 | 468.28 | 468.28 | -9.88 (-2.07%) | 1,800 |
| 21 Mar 2024 | USD | 478.99 | 493.98 | 464 | 478.16 | 478.16 | +2.16 (+0.45%) | 1,600 |
| 20 Mar 2024 | USD | 485.91 | 485.91 | 467.75 | 476 | 476 | +0.1 (+0.02%) | 1,800 |
| 19 Mar 2024 | USD | 481.4 | 481.4 | 462.87 | 475.9 | 475.9 | +7.25 (+1.55%) | 1,800 |
| 18 Mar 2024 | USD | 482.36 | 482.36 | 465.5 | 468.65 | 468.65 | +10.01 (+2.18%) | 1,500 |
| 15 Mar 2024 | USD | 480.12 | 480.12 | 453.56 | 458.64 | 458.64 | +1.64 (+0.36%) | 1,300 |
| 14 Mar 2024 | USD | 472.38 | 473 | 455.5 | 457 | 457 | -13 (-2.77%) | 1,300 |
| 13 Mar 2024 | USD | 489.5 | 489.5 | 465.9 | 470 | 470 | -3 (-0.63%) | 3,200 |
| 12 Mar 2024 | USD | 485.65 | 490.59 | 468.83 | 473 | 473 | -4 (-0.84%) | 1,300 |
| 11 Mar 2024 | USD | 465.9 | 481.75 | 465.9 | 477 | 477 | -9 (-1.85%) | 2,700 |
| 8 Mar 2024 | USD | 490 | 501 | 482 | 486 | 486 | -3.95 (-0.81%) | 1,400 |
