Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	416	422	416	422	422	+4 (+0.96%)	3,800
19 Jun 2018	USD	420	420	418	418	418	-2 (-0.48%)	3,800
18 Jun 2018	USD	422	424	420	420	420	-6 (-1.41%)	4,000
15 Jun 2018	USD	422	426	422	426	426	+4 (+0.95%)	1,500
14 Jun 2018	USD	424	424	422	422	422	-2 (-0.47%)	1,500
13 Jun 2018	USD	424	426	424	424	424	0.0 (0.0%)	1,200
12 Jun 2018	USD	424	426	424	424	424	0.0 (0.0%)	3,500
11 Jun 2018	USD	426	426	424	424	424	-2 (-0.47%)	1,200
8 Jun 2018	USD	428	428	426	426	426	0.0 (0.0%)	1,500
7 Jun 2018	USD	426	426	426	426	426	-4 (-0.93%)	400
6 Jun 2018	USD	432	432	426	430	430	-2 (-0.46%)	3,300
5 Jun 2018	USD	426	434	424	432	432	+6 (+1.41%)	14,000
4 Jun 2018	USD	424	426	424	426	426	+2 (+0.47%)	15,200
1 Jun 2018	USD	424	426	424	424	424	0.0 (0.0%)	5,200
31 May 2018	USD	424	424	424	424	424	0.0 (0.0%)	5,400
30 May 2018	USD	424	426	422	424	424	+2 (+0.47%)	7,800
29 May 2018	USD	422	422	422	422	422	0.0 (0.0%)	0
28 May 2018	USD	426	426	422	422	422	0.0 (0.0%)	8,200
25 May 2018	USD	416	422	414	422	422	+6 (+1.44%)	6,400
24 May 2018	USD	404	416	404	416	416	-26 (-5.88%)	55,600
23 May 2018	USD	442	442	442	442	442	+4 (+0.91%)	1,500
22 May 2018	USD	442	442	438	438	438	-4 (-0.90%)	2,600
21 May 2018	USD	436	444	436	442	442	0.0 (0.0%)	2,800
18 May 2018	USD	442	442	442	442	442	0.0 (0.0%)	100
17 May 2018	USD	442	442	442	442	442	+4 (+0.91%)	200
16 May 2018	USD	440	444	438	438	438	-4 (-0.90%)	6,600
15 May 2018	USD	444	444	438	442	442	0.0 (0.0%)	2,500
14 May 2018	USD	442	442	436	442	442	+2 (+0.45%)	600
11 May 2018	USD	438	442	438	440	440	+2 (+0.46%)	2,800
10 May 2018	USD	440	442	438	438	438	-2 (-0.45%)	3,300