Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	USD	450	450	436	440	440	-12 (-2.65%)	22,600
8 May 2018	USD	452	454	452	452	452	0.0 (0.0%)	3,700
7 May 2018	USD	456	456	452	452	452	-6 (-1.31%)	9,200
4 May 2018	USD	460	460	458	458	458	-4 (-0.87%)	2,000
3 May 2018	USD	458	462	456	462	462	+2 (+0.43%)	2,800
2 May 2018	USD	460	462	458	460	460	0.0 (0.0%)	4,000
1 May 2018	USD	460	460	460	460	460	0.0 (0.0%)	0
30 Apr 2018	USD	462	464	460	460	460	0.0 (0.0%)	3,800
27 Apr 2018	USD	460	464	460	460	460	0.0 (0.0%)	2,000
26 Apr 2018	USD	464	466	460	460	460	-2 (-0.43%)	8,700
25 Apr 2018	USD	462	462	460	462	462	+2 (+0.43%)	3,800
24 Apr 2018	USD	454	466	454	460	460	+8 (+1.77%)	9,900
23 Apr 2018	USD	444	452	444	452	452	+4 (+0.89%)	6,700
20 Apr 2018	USD	440	448	440	448	448	+6 (+1.36%)	9,400
19 Apr 2018	USD	442	442	440	442	442	+2 (+0.45%)	1,000
18 Apr 2018	USD	440	442	440	440	440	0.0 (0.0%)	3,400
17 Apr 2018	USD	438	440	438	440	440	0.0 (0.0%)	1,700
16 Apr 2018	USD	440	440	440	440	440	0.0 (0.0%)	0
13 Apr 2018	USD	440	440	440	440	440	0.0 (0.0%)	0
12 Apr 2018	USD	440	442	440	440	440	0.0 (0.0%)	1,700
11 Apr 2018	USD	440	440	438	440	440	0.0 (0.0%)	2,800
10 Apr 2018	USD	436	440	436	440	440	+6 (+1.38%)	4,900
9 Apr 2018	USD	434	436	432	434	434	+2 (+0.46%)	3,500
6 Apr 2018	USD	432	432	432	432	432	0.0 (0.0%)	0
5 Apr 2018	USD	430	432	430	432	432	+4 (+0.93%)	3,100
4 Apr 2018	USD	430	430	428	428	428	-2 (-0.47%)	4,500
3 Apr 2018	USD	430	430	430	430	430	0.0 (0.0%)	0
2 Apr 2018	USD	430	430	430	430	430	+2 (+0.47%)	900
30 Mar 2018	USD	428	428	428	428	428	0.0 (0.0%)	0
29 Mar 2018	USD	430	430	428	428	428	-2 (-0.47%)	1,400