Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	432	432	430	430	430	-2 (-0.46%)	700
27 Mar 2018	USD	434	434	432	432	432	-2 (-0.46%)	1,500
26 Mar 2018	USD	434	434	434	434	434	0.0 (0.0%)	3,300
23 Mar 2018	USD	432	434	432	434	434	0.0 (0.0%)	4,700
22 Mar 2018	USD	434	436	434	434	434	+2 (+0.46%)	3,200
21 Mar 2018	USD	428	434	428	432	432	+4 (+0.93%)	10,700
20 Mar 2018	USD	428	428	428	428	428	0.0 (0.0%)	1,200
19 Mar 2018	USD	422	428	422	428	428	+6 (+1.42%)	9,600
16 Mar 2018	USD	424	424	422	422	422	0.0 (0.0%)	2,500
15 Mar 2018	USD	424	424	422	422	422	0.0 (0.0%)	2,100
14 Mar 2018	USD	422	422	422	422	422	+2 (+0.48%)	4,900
13 Mar 2018	USD	422	422	420	420	420	-2 (-0.47%)	1,300
12 Mar 2018	USD	420	422	420	422	422	+2 (+0.48%)	2,300
9 Mar 2018	USD	416	422	416	420	420	+4 (+0.96%)	2,800
8 Mar 2018	USD	422	422	416	416	416	-4 (-0.95%)	7,200
7 Mar 2018	USD	422	424	420	420	420	-2 (-0.47%)	13,900
6 Mar 2018	USD	424	426	422	422	422	0.0 (0.0%)	1,300
5 Mar 2018	USD	422	426	420	422	422	0.0 (0.0%)	7,500
2 Mar 2018	USD	422	426	422	422	422	-2 (-0.47%)	6,400
1 Mar 2018	USD	424	424	424	424	424	0.0 (0.0%)	0
28 Feb 2018	USD	426	428	424	424	424	-2 (-0.47%)	10,800
27 Feb 2018	USD	428	428	426	426	426	-2 (-0.47%)	10,200
26 Feb 2018	USD	434	434	428	428	428	-6 (-1.38%)	11,500
23 Feb 2018	USD	434	436	432	434	434	-2 (-0.46%)	2,200
22 Feb 2018	USD	436	436	430	436	436	0.0 (0.0%)	5,300
21 Feb 2018	USD	436	436	436	436	436	-2 (-0.46%)	1,800
20 Feb 2018	USD	432	438	432	438	438	+4 (+0.92%)	3,800
19 Feb 2018	USD	430	440	430	434	434	+4 (+0.93%)	10,200
16 Feb 2018	USD	424	430	424	430	430	+8 (+1.90%)	28,300
15 Feb 2018	USD	434	434	422	422	422	-18 (-4.09%)	74,800