Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2018	USD	464	464	438	440	440	-30 (-6.38%)	106,700
13 Feb 2018	USD	470	470	468	470	470	0.0 (0.0%)	6,100
12 Feb 2018	USD	468	470	468	470	470	+2 (+0.43%)	1,300
9 Feb 2018	USD	472	472	468	468	468	-4 (-0.85%)	15,700
8 Feb 2018	USD	474	474	472	472	472	-2 (-0.42%)	5,100
7 Feb 2018	USD	474	474	472	474	474	+2 (+0.42%)	7,200
6 Feb 2018	USD	474	476	470	472	472	-4 (-0.84%)	13,800
5 Feb 2018	USD	474	476	474	476	476	+2 (+0.42%)	4,100
2 Feb 2018	USD	478	478	474	474	474	-4 (-0.84%)	3,300
1 Feb 2018	USD	476	478	476	478	478	0.0 (0.0%)	700
31 Jan 2018	USD	476	478	476	478	478	+2 (+0.42%)	2,000
30 Jan 2018	USD	476	478	476	476	476	0.0 (0.0%)	4,500
29 Jan 2018	USD	478	478	476	476	476	-2 (-0.42%)	3,000
26 Jan 2018	USD	476	478	476	478	478	+2 (+0.42%)	4,000
25 Jan 2018	USD	476	480	476	476	476	-4 (-0.83%)	6,300
24 Jan 2018	USD	478	480	478	480	480	+4 (+0.84%)	4,700
23 Jan 2018	USD	478	478	476	476	476	0.0 (0.0%)	12,200
22 Jan 2018	USD	476	478	476	476	476	-2 (-0.42%)	3,700
19 Jan 2018	USD	476	478	476	478	478	0.0 (0.0%)	1,200
18 Jan 2018	USD	482	482	476	478	478	0.0 (0.0%)	9,000
17 Jan 2018	USD	478	480	478	478	478	-2 (-0.42%)	11,400
16 Jan 2018	USD	480	480	478	480	480	+2 (+0.42%)	3,300
15 Jan 2018	USD	480	482	478	478	478	0.0 (0.0%)	15,200
12 Jan 2018	USD	478	482	478	478	478	0.0 (0.0%)	10,000
11 Jan 2018	USD	478	480	478	478	478	0.0 (0.0%)	3,300
10 Jan 2018	USD	476	478	474	478	478	+4 (+0.84%)	20,300
9 Jan 2018	USD	472	476	472	474	474	0.0 (0.0%)	2,600
8 Jan 2018	USD	472	474	472	474	474	+2 (+0.42%)	3,000
5 Jan 2018	USD	470	474	470	472	472	+2 (+0.43%)	17,700
4 Jan 2018	USD	470	472	470	470	470	0.0 (0.0%)	3,000