Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 472 | 474 | 472 | 472 | 472 | -2 (-0.42%) | 3,500 |
21 Nov 2017 | USD | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 2,000 |
20 Nov 2017 | USD | 474 | 476 | 474 | 474 | 474 | 0.0 (0.0%) | 1,800 |
17 Nov 2017 | USD | 474 | 474 | 474 | 474 | 474 | +4 (+0.85%) | 2,200 |
16 Nov 2017 | USD | 470 | 474 | 470 | 470 | 470 | 0.0 (0.0%) | 3,700 |
15 Nov 2017 | USD | 472 | 474 | 470 | 470 | 470 | -2 (-0.42%) | 13,200 |
14 Nov 2017 | USD | 474 | 476 | 472 | 472 | 472 | -2 (-0.42%) | 13,200 |
13 Nov 2017 | USD | 472 | 476 | 472 | 474 | 474 | +2 (+0.42%) | 2,200 |
10 Nov 2017 | USD | 472 | 476 | 472 | 472 | 472 | -4 (-0.84%) | 5,500 |
9 Nov 2017 | USD | 474 | 476 | 474 | 476 | 476 | +2 (+0.42%) | 1,200 |
8 Nov 2017 | USD | 474 | 476 | 474 | 474 | 474 | +2 (+0.42%) | 4,200 |
7 Nov 2017 | USD | 472 | 474 | 472 | 472 | 472 | 0.0 (0.0%) | 7,700 |
6 Nov 2017 | USD | 472 | 472 | 472 | 472 | 472 | -4 (-0.84%) | 6,500 |
3 Nov 2017 | USD | 474 | 476 | 474 | 476 | 476 | +2 (+0.42%) | 4,600 |
2 Nov 2017 | USD | 474 | 476 | 474 | 474 | 474 | -2 (-0.42%) | 4,300 |
1 Nov 2017 | USD | 474 | 476 | 474 | 476 | 476 | +2 (+0.42%) | 6,500 |
31 Oct 2017 | USD | 476 | 476 | 474 | 474 | 474 | -2 (-0.42%) | 9,000 |
30 Oct 2017 | USD | 478 | 478 | 474 | 476 | 476 | -2 (-0.42%) | 7,400 |
27 Oct 2017 | USD | 478 | 478 | 476 | 478 | 478 | 0.0 (0.0%) | 3,900 |
26 Oct 2017 | USD | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 478 | 480 | 476 | 478 | 478 | 0.0 (0.0%) | 8,200 |
24 Oct 2017 | USD | 476 | 480 | 476 | 478 | 478 | 0.0 (0.0%) | 1,500 |
23 Oct 2017 | USD | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 478 | 480 | 478 | 478 | 478 | 0.0 (0.0%) | 2,400 |
19 Oct 2017 | USD | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 482 | 482 | 478 | 478 | 478 | -2 (-0.42%) | 2,600 |
17 Oct 2017 | USD | 482 | 482 | 480 | 480 | 480 | 0.0 (0.0%) | 1,700 |
16 Oct 2017 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 482 | 482 | 480 | 480 | 480 | -2 (-0.41%) | 4,000 |