Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2017	USD	482	482	480	482	482	+2 (+0.42%)	1,100
10 Oct 2017	USD	480	482	480	480	480	+2 (+0.42%)	3,000
9 Oct 2017	USD	482	482	478	478	478	-4 (-0.83%)	4,100
6 Oct 2017	USD	480	482	480	482	482	0.0 (0.0%)	4,200
5 Oct 2017	USD	482	482	480	482	482	0.0 (0.0%)	3,100
4 Oct 2017	USD	482	482	482	482	482	0.0 (0.0%)	1,000
3 Oct 2017	USD	482	484	482	482	482	0.0 (0.0%)	1,100
2 Oct 2017	USD	484	484	480	482	482	-4 (-0.82%)	4,900
29 Sep 2017	USD	486	486	484	486	486	0.0 (0.0%)	2,400
28 Sep 2017	USD	484	488	484	486	486	+2 (+0.41%)	6,600
27 Sep 2017	USD	482	484	480	484	484	+2 (+0.41%)	8,000
26 Sep 2017	USD	480	482	480	482	482	0.0 (0.0%)	2,000
25 Sep 2017	USD	482	482	480	482	482	+2 (+0.42%)	4,600
22 Sep 2017	USD	480	480	480	480	480	0.0 (0.0%)	0
21 Sep 2017	USD	478	480	478	480	480	+2 (+0.42%)	1,600
20 Sep 2017	USD	478	480	478	478	478	0.0 (0.0%)	3,500
19 Sep 2017	USD	476	478	476	478	478	+2 (+0.42%)	2,000
18 Sep 2017	USD	476	478	476	476	476	-2 (-0.42%)	8,000
15 Sep 2017	USD	478	478	474	478	478	0.0 (0.0%)	6,800
14 Sep 2017	USD	476	478	474	478	478	+2 (+0.42%)	6,100
13 Sep 2017	USD	474	476	474	476	476	+2 (+0.42%)	2,600
12 Sep 2017	USD	474	476	472	474	474	+2 (+0.42%)	4,600
11 Sep 2017	USD	476	476	472	472	472	-4 (-0.84%)	5,500
8 Sep 2017	USD	472	476	472	476	476	+6 (+1.28%)	3,000
7 Sep 2017	USD	474	476	470	470	470	-4 (-0.84%)	4,500
6 Sep 2017	USD	472	474	472	474	474	+2 (+0.42%)	7,500
5 Sep 2017	USD	472	474	472	472	472	0.0 (0.0%)	4,900
4 Sep 2017	USD	474	474	472	472	472	-4 (-0.84%)	7,900
1 Sep 2017	USD	476	476	474	476	476	+2 (+0.42%)	5,500
31 Aug 2017	USD	476	476	474	474	474	-2 (-0.42%)	3,400