| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 476 | 480 | 476 | 476 | 476 | 0.0 (0.0%) | 4,900 |
| 29 Aug 2017 | USD | 476 | 478 | 476 | 476 | 476 | 0.0 (0.0%) | 6,500 |
| 28 Aug 2017 | USD | 474 | 476 | 472 | 476 | 476 | +2 (+0.42%) | 800 |
| 25 Aug 2017 | USD | 474 | 474 | 472 | 474 | 474 | +2 (+0.42%) | 3,400 |
| 24 Aug 2017 | USD | 474 | 476 | 472 | 472 | 472 | 0.0 (0.0%) | 1,800 |
| 23 Aug 2017 | USD | 472 | 474 | 472 | 472 | 472 | 0.0 (0.0%) | 3,900 |
| 22 Aug 2017 | USD | 472 | 474 | 472 | 472 | 472 | 0.0 (0.0%) | 5,400 |
| 21 Aug 2017 | USD | 474 | 474 | 472 | 472 | 472 | -2 (-0.42%) | 5,400 |
| 18 Aug 2017 | USD | 476 | 476 | 472 | 474 | 474 | -2 (-0.42%) | 2,800 |
| 17 Aug 2017 | USD | 476 | 476 | 474 | 476 | 476 | +2 (+0.42%) | 6,200 |
| 16 Aug 2017 | USD | 480 | 482 | 474 | 474 | 474 | -4 (-0.84%) | 8,900 |
| 15 Aug 2017 | USD | 478 | 484 | 472 | 478 | 478 | +6 (+1.27%) | 7,000 |
| 14 Aug 2017 | USD | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 460 | 478 | 454 | 472 | 472 | -18 (-3.67%) | 47,700 |
| 10 Aug 2017 | USD | 496 | 496 | 490 | 490 | 490 | -6 (-1.21%) | 5,600 |
| 9 Aug 2017 | USD | 496 | 498 | 494 | 496 | 496 | 0.0 (0.0%) | 9,000 |
| 8 Aug 2017 | USD | 494 | 498 | 494 | 496 | 496 | +2 (+0.40%) | 11,900 |
| 7 Aug 2017 | USD | 494 | 494 | 492 | 494 | 494 | +2 (+0.41%) | 7,900 |
| 4 Aug 2017 | USD | 494 | 498 | 490 | 492 | 492 | -42 (-7.87%) | 58,500 |
| 3 Aug 2017 | USD | 530 | 534 | 530 | 534 | 534 | +4 (+0.75%) | 24,400 |
| 2 Aug 2017 | USD | 528 | 530 | 528 | 530 | 530 | +2 (+0.38%) | 22,400 |
| 1 Aug 2017 | USD | 530 | 530 | 526 | 528 | 528 | -2 (-0.38%) | 18,800 |
| 31 Jul 2017 | USD | 528 | 530 | 528 | 530 | 530 | +2 (+0.38%) | 17,400 |
| 28 Jul 2017 | USD | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 528 | 528 | 524 | 528 | 528 | +2 (+0.38%) | 44,200 |
| 26 Jul 2017 | USD | 536 | 536 | 526 | 526 | 526 | -10 (-1.87%) | 16,300 |
| 25 Jul 2017 | USD | 538 | 538 | 536 | 536 | 536 | -2 (-0.37%) | 2,000 |
| 24 Jul 2017 | USD | 538 | 538 | 536 | 538 | 538 | +2 (+0.37%) | 3,000 |
| 21 Jul 2017 | USD | 538 | 538 | 536 | 536 | 536 | 0.0 (0.0%) | 5,000 |
| 20 Jul 2017 | USD | 538 | 538 | 536 | 536 | 536 | 0.0 (0.0%) | 5,400 |
