| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 496 | 496 | 494 | 496 | 496 | 0.0 (0.0%) | 6,100 |
| 6 Jun 2017 | USD | 494 | 496 | 494 | 496 | 496 | +4 (+0.81%) | 5,200 |
| 5 Jun 2017 | USD | 490 | 498 | 490 | 492 | 492 | -2 (-0.40%) | 15,400 |
| 2 Jun 2017 | USD | 486 | 494 | 486 | 494 | 494 | +8 (+1.65%) | 8,200 |
| 1 Jun 2017 | USD | 490 | 490 | 482 | 486 | 486 | -2 (-0.41%) | 18,300 |
| 31 May 2017 | USD | 480 | 494 | 480 | 488 | 488 | +2 (+0.41%) | 27,800 |
| 30 May 2017 | USD | 504 | 504 | 484 | 486 | 486 | -22 (-4.33%) | 83,100 |
| 29 May 2017 | USD | 528 | 528 | 504 | 508 | 508 | -22 (-4.15%) | 69,600 |
| 26 May 2017 | USD | 538 | 542 | 526 | 530 | 530 | -28 (-5.02%) | 80,400 |
| 25 May 2017 | USD | 548 | 558 | 546 | 558 | 558 | +12 (+2.20%) | 10,600 |
| 24 May 2017 | USD | 554 | 558 | 546 | 546 | 546 | -2 (-0.36%) | 45,200 |
| 23 May 2017 | USD | 550 | 550 | 546 | 548 | 548 | 0.0 (0.0%) | 13,000 |
| 22 May 2017 | USD | 542 | 548 | 542 | 548 | 548 | +8 (+1.48%) | 7,700 |
| 19 May 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 500 |
| 18 May 2017 | USD | 530 | 540 | 530 | 540 | 540 | +8 (+1.50%) | 3,100 |
| 17 May 2017 | USD | 530 | 534 | 526 | 532 | 532 | -2 (-0.37%) | 17,300 |
| 16 May 2017 | USD | 544 | 544 | 526 | 534 | 534 | -10 (-1.84%) | 20,800 |
| 15 May 2017 | USD | 556 | 556 | 542 | 544 | 544 | -12 (-2.16%) | 16,100 |
| 12 May 2017 | USD | 554 | 556 | 550 | 556 | 556 | +2 (+0.36%) | 31,700 |
| 11 May 2017 | USD | 554 | 558 | 550 | 554 | 554 | -2 (-0.36%) | 26,500 |
| 10 May 2017 | USD | 556 | 556 | 556 | 556 | 556 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 564 | 564 | 554 | 556 | 556 | -4 (-0.71%) | 14,300 |
| 8 May 2017 | USD | 568 | 568 | 556 | 560 | 560 | -6 (-1.06%) | 11,900 |
| 5 May 2017 | USD | 568 | 568 | 564 | 566 | 566 | -2 (-0.35%) | 10,400 |
| 4 May 2017 | USD | 558 | 568 | 556 | 568 | 568 | +16 (+2.90%) | 17,700 |
| 3 May 2017 | USD | 546 | 556 | 546 | 552 | 552 | +8 (+1.47%) | 16,000 |
| 2 May 2017 | USD | 540 | 544 | 540 | 544 | 544 | +2 (+0.37%) | 1,600 |
| 1 May 2017 | USD | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 540 | 542 | 540 | 542 | 542 | 0.0 (0.0%) | 4,700 |
| 27 Apr 2017 | USD | 540 | 542 | 538 | 542 | 542 | +2 (+0.37%) | 8,200 |
