Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2017	USD	548	550	540	540	540	-8 (-1.46%)	11,300
25 Apr 2017	USD	550	554	540	548	548	-4 (-0.72%)	11,100
24 Apr 2017	USD	542	552	536	552	552	+14 (+2.60%)	29,100
21 Apr 2017	USD	532	538	526	538	538	+14 (+2.67%)	23,900
20 Apr 2017	USD	504	524	504	524	524	+22 (+4.38%)	28,500
19 Apr 2017	USD	498	502	498	502	502	+4 (+0.80%)	5,600
18 Apr 2017	USD	498	502	498	498	498	0.0 (0.0%)	4,300
17 Apr 2017	USD	492	498	490	498	498	+4 (+0.81%)	10,200
14 Apr 2017	USD	494	494	494	494	494	0.0 (0.0%)	0
13 Apr 2017	USD	494	494	494	494	494	0.0 (0.0%)	0
12 Apr 2017	USD	494	496	492	494	494	0.0 (0.0%)	4,000
11 Apr 2017	USD	492	494	488	494	494	+4 (+0.82%)	6,400
10 Apr 2017	USD	494	494	490	490	490	-6 (-1.21%)	5,000
7 Apr 2017	USD	494	496	494	496	496	+2 (+0.40%)	2,100
6 Apr 2017	USD	494	494	494	494	494	0.0 (0.0%)	0
5 Apr 2017	USD	498	498	494	494	494	-2 (-0.40%)	2,400
4 Apr 2017	USD	496	496	496	496	496	0.0 (0.0%)	3,100
3 Apr 2017	USD	496	498	496	496	496	0.0 (0.0%)	3,400
31 Mar 2017	USD	498	498	496	496	496	-2 (-0.40%)	2,100
30 Mar 2017	USD	494	498	494	498	498	+6 (+1.22%)	8,000
29 Mar 2017	USD	492	492	492	492	492	0.0 (0.0%)	100
28 Mar 2017	USD	492	492	492	492	492	+2 (+0.41%)	2,300
27 Mar 2017	USD	492	492	486	490	490	-2 (-0.41%)	5,700
24 Mar 2017	USD	494	494	488	492	492	0.0 (0.0%)	4,600
23 Mar 2017	USD	492	494	492	492	492	+2 (+0.41%)	3,100
22 Mar 2017	USD	496	496	490	490	490	-6 (-1.21%)	6,600
21 Mar 2017	USD	488	498	488	496	496	+8 (+1.64%)	8,400
20 Mar 2017	USD	482	488	482	488	488	+4 (+0.83%)	4,500
17 Mar 2017	USD	482	484	480	484	484	-2 (-0.41%)	3,900
16 Mar 2017	USD	482	486	482	486	486	+4 (+0.83%)	4,600