Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2017	USD	482	482	480	482	482	0.0 (0.0%)	2,200
14 Mar 2017	USD	480	484	478	482	482	0.0 (0.0%)	15,200
13 Mar 2017	USD	486	486	476	482	482	-4 (-0.82%)	39,700
10 Mar 2017	USD	486	488	486	486	486	0.0 (0.0%)	4,000
9 Mar 2017	USD	488	490	486	486	486	-2 (-0.41%)	2,100
8 Mar 2017	USD	492	492	484	488	488	-2 (-0.41%)	9,200
7 Mar 2017	USD	492	492	490	490	490	0.0 (0.0%)	5,600
6 Mar 2017	USD	490	492	488	490	490	0.0 (0.0%)	9,100
3 Mar 2017	USD	492	492	488	490	490	-2 (-0.41%)	10,200
2 Mar 2017	USD	490	492	490	492	492	+2 (+0.41%)	5,700
1 Mar 2017	USD	492	492	490	490	490	-2 (-0.41%)	7,400
28 Feb 2017	USD	494	494	490	492	492	0.0 (0.0%)	4,800
27 Feb 2017	USD	490	494	490	492	492	+2 (+0.41%)	2,400
24 Feb 2017	USD	488	490	488	490	490	+2 (+0.41%)	400
23 Feb 2017	USD	490	492	486	488	488	+4 (+0.83%)	3,200
22 Feb 2017	USD	486	488	482	484	484	-2 (-0.41%)	12,000
21 Feb 2017	USD	492	492	484	486	486	-4 (-0.82%)	6,900
20 Feb 2017	USD	494	496	488	490	490	-4 (-0.81%)	8,300
17 Feb 2017	USD	498	498	492	494	494	-2 (-0.40%)	7,500
16 Feb 2017	USD	500	506	496	496	496	+2 (+0.40%)	22,300
15 Feb 2017	USD	496	500	492	494	494	-2 (-0.40%)	17,800
14 Feb 2017	USD	498	504	480	496	496	+72 (+16.98%)	109,300
13 Feb 2017	USD	424	424	424	424	424	0.0 (0.0%)	0
10 Feb 2017	USD	424	424	412	424	424	-2 (-0.47%)	18,900
9 Feb 2017	USD	430	430	422	426	426	-6 (-1.39%)	10,400
8 Feb 2017	USD	430	432	428	432	432	-2 (-0.46%)	4,100
7 Feb 2017	USD	434	434	432	434	434	0.0 (0.0%)	1,300
6 Feb 2017	USD	434	434	430	434	434	0.0 (0.0%)	800
3 Feb 2017	USD	436	438	434	434	434	-2 (-0.46%)	4,400
2 Feb 2017	USD	432	436	428	436	436	+2 (+0.46%)	9,500