Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2017	USD	430	434	430	434	434	0.0 (0.0%)	3,500
31 Jan 2017	USD	436	436	434	434	434	-2 (-0.46%)	4,100
30 Jan 2017	USD	436	436	434	436	436	+6 (+1.40%)	1,600
27 Jan 2017	USD	430	434	430	430	430	0.0 (0.0%)	2,400
26 Jan 2017	USD	430	434	430	430	430	-6 (-1.38%)	14,300
25 Jan 2017	USD	434	436	428	436	436	+2 (+0.46%)	2,900
24 Jan 2017	USD	436	438	434	434	434	0.0 (0.0%)	7,500
23 Jan 2017	USD	426	434	426	434	434	+8 (+1.88%)	16,200
20 Jan 2017	USD	418	426	418	426	426	+10 (+2.40%)	11,600
19 Jan 2017	USD	416	416	414	416	416	0.0 (0.0%)	4,200
18 Jan 2017	USD	414	416	414	416	416	+4 (+0.97%)	2,600
17 Jan 2017	USD	412	414	408	412	412	0.0 (0.0%)	7,100
16 Jan 2017	USD	414	414	410	412	412	0.0 (0.0%)	3,300
13 Jan 2017	USD	410	412	410	412	412	+2 (+0.49%)	5,400
12 Jan 2017	USD	408	414	408	410	410	+2 (+0.49%)	5,600
11 Jan 2017	USD	414	414	408	408	408	0.0 (0.0%)	5,700
10 Jan 2017	USD	397	412	397	408	408	+12 (+3.03%)	27,000
9 Jan 2017	USD	397	397	396	396	396	+1 (+0.25%)	1,300
6 Jan 2017	USD	394	395	392	395	395	0.0 (0.0%)	3,100
5 Jan 2017	USD	397	397	395	395	395	+2 (+0.51%)	3,800
4 Jan 2017	USD	397	398	393	393	393	+2 (+0.51%)	6,900
3 Jan 2017	USD	391	391	391	391	391	0.0 (0.0%)	0
2 Jan 2017	USD	391	391	391	391	391	0.0 (0.0%)	0
30 Dec 2016	USD	391	392	391	391	391	0.0 (0.0%)	1,700
29 Dec 2016	USD	392	396	390	391	391	+1 (+0.26%)	3,200
28 Dec 2016	USD	390	391	388	390	390	+2 (+0.52%)	8,300
27 Dec 2016	USD	387	389	387	388	388	+2 (+0.52%)	2,300
26 Dec 2016	USD	386	389	386	386	386	+1 (+0.26%)	8,200
23 Dec 2016	USD	385	387	384	385	385	+2 (+0.52%)	2,800
22 Dec 2016	USD	383	384	383	383	383	0.0 (0.0%)	3,300