Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2016	USD	384	385	383	383	383	+1 (+0.26%)	2,500
20 Dec 2016	USD	382	383	381	382	382	-1 (-0.26%)	4,200
19 Dec 2016	USD	380	383	380	383	383	+3 (+0.79%)	5,000
16 Dec 2016	USD	376	381	376	380	380	+4 (+1.06%)	4,900
15 Dec 2016	USD	378	378	376	376	376	-2 (-0.53%)	4,500
14 Dec 2016	USD	377	378	376	378	378	+1 (+0.27%)	1,700
13 Dec 2016	USD	379	379	377	377	377	-2 (-0.53%)	3,100
12 Dec 2016	USD	379	379	379	379	379	0.0 (0.0%)	0
9 Dec 2016	USD	381	381	379	379	379	-1 (-0.26%)	4,000
8 Dec 2016	USD	384	384	380	380	380	-4 (-1.04%)	1,000
7 Dec 2016	USD	380	384	380	384	384	+3 (+0.79%)	7,500
6 Dec 2016	USD	375	381	374	381	381	+7 (+1.87%)	4,900
5 Dec 2016	USD	374	374	374	374	374	0.0 (0.0%)	0
2 Dec 2016	USD	376	376	374	374	374	-6 (-1.58%)	1,200
1 Dec 2016	USD	377	380	375	380	380	+3 (+0.80%)	3,800
30 Nov 2016	USD	377	377	377	377	377	+3 (+0.80%)	200
29 Nov 2016	USD	374	374	373	374	374	-4 (-1.06%)	1,000
28 Nov 2016	USD	376	379	376	378	378	+2 (+0.53%)	3,600
25 Nov 2016	USD	374	376	370	376	376	+2 (+0.53%)	5,000
24 Nov 2016	USD	376	379	374	374	374	-5 (-1.32%)	6,000
23 Nov 2016	USD	380	380	377	379	379	-1 (-0.26%)	2,100
22 Nov 2016	USD	378	380	375	380	380	+1 (+0.26%)	6,200
21 Nov 2016	USD	384	384	379	379	379	0.0 (0.0%)	2,300
18 Nov 2016	USD	383	383	378	379	379	+1 (+0.26%)	2,000
17 Nov 2016	USD	381	389	378	378	378	-5 (-1.31%)	3,700
16 Nov 2016	USD	395	395	380	383	383	-7 (-1.79%)	12,200
15 Nov 2016	USD	374	390	373	390	390	+24 (+6.56%)	75,000
14 Nov 2016	USD	375	376	364	366	366	+20 (+5.78%)	88,700
11 Nov 2016	USD	346	346	345	346	346	0.0 (0.0%)	5,700
10 Nov 2016	USD	342	346	342	346	346	+4 (+1.17%)	10,900