Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2016	USD	342	343	341	342	342	-1 (-0.29%)	3,900
8 Nov 2016	USD	341	343	341	343	343	+2 (+0.59%)	3,900
7 Nov 2016	USD	336	341	336	341	341	+7 (+2.10%)	12,700
4 Nov 2016	USD	333	334	333	334	334	0.0 (0.0%)	3,600
3 Nov 2016	USD	334	334	333	334	334	+1 (+0.30%)	4,100
2 Nov 2016	USD	331	333	330	333	333	+1 (+0.30%)	4,100
1 Nov 2016	USD	333	333	329	332	332	-1 (-0.30%)	3,200
31 Oct 2016	USD	329	333	329	333	333	+4 (+1.22%)	1,000
28 Oct 2016	USD	329	329	329	329	329	0.0 (0.0%)	0
27 Oct 2016	USD	329	329	329	329	329	0.0 (0.0%)	0
26 Oct 2016	USD	329	330	329	329	329	0.0 (0.0%)	1,000
25 Oct 2016	USD	331	331	329	329	329	-1 (-0.30%)	1,000
24 Oct 2016	USD	330	330	330	330	330	0.0 (0.0%)	0
21 Oct 2016	USD	330	330	330	330	330	0.0 (0.0%)	600
20 Oct 2016	USD	332	332	329	330	330	+3 (+0.92%)	800
19 Oct 2016	USD	330	330	327	327	327	-2 (-0.61%)	200
18 Oct 2016	USD	329	330	329	329	329	-2 (-0.60%)	800
17 Oct 2016	USD	324	334	324	331	331	+3 (+0.91%)	3,600
14 Oct 2016	USD	317	328	316	328	328	+12 (+3.80%)	3,800
13 Oct 2016	USD	316	318	311	316	316	0.0 (0.0%)	21,800
12 Oct 2016	USD	323	324	314	316	316	-8 (-2.47%)	16,600
11 Oct 2016	USD	325	329	323	324	324	-1 (-0.31%)	11,500
10 Oct 2016	USD	326	328	325	325	325	-8 (-2.40%)	13,800
7 Oct 2016	USD	328	335	328	333	333	+4 (+1.22%)	900
6 Oct 2016	USD	330	330	329	329	329	-2 (-0.60%)	900
5 Oct 2016	USD	327	332	327	331	331	+4 (+1.22%)	3,300
4 Oct 2016	USD	328	328	326	327	327	-1 (-0.30%)	4,900
3 Oct 2016	USD	330	332	328	328	328	-4 (-1.20%)	6,100
30 Sep 2016	USD	335	335	331	332	332	-3 (-0.90%)	3,500
29 Sep 2016	USD	339	339	333	335	335	-4 (-1.18%)	6,100