Kayne Anderson Energy Total Re Recent Share Price (USX:KYE)

USX:KYE - Kayne Anderson Energy Total Re Kayne Anderson Energy Total Re
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2016	USD	347	347	339	339	339	-7 (-2.02%)	4,600
27 Sep 2016	USD	346	346	346	346	346	0.0 (0.0%)	900
26 Sep 2016	USD	345	346	344	346	346	+1 (+0.29%)	2,800
23 Sep 2016	USD	341	345	339	345	345	+3 (+0.88%)	2,900
22 Sep 2016	USD	341	343	341	342	342	+8 (+2.40%)	4,900
21 Sep 2016	USD	341	345	334	334	334	-7 (-2.05%)	11,100
20 Sep 2016	USD	346	346	341	341	341	-6 (-1.73%)	5,200
19 Sep 2016	USD	352	356	347	347	347	-3 (-0.86%)	4,500
16 Sep 2016	USD	353	353	345	350	350	+6 (+1.74%)	21,900
15 Sep 2016	USD	337	356	337	344	344	+8 (+2.38%)	33,100
14 Sep 2016	USD	323	336	323	336	336	+13 (+4.02%)	22,300
13 Sep 2016	USD	323	325	323	323	323	0.0 (0.0%)	9,400
12 Sep 2016	USD	323	323	323	323	323	0.0 (0.0%)	0
9 Sep 2016	USD	323	324	322	323	323	0.0 (0.0%)	19,300
8 Sep 2016	USD	323	325	323	323	323	0.0 (0.0%)	41,700
7 Sep 2016	USD	318	325	318	323	323	+5 (+1.57%)	29,200
6 Sep 2016	USD	315	319	315	318	318	+1 (+0.32%)	8,300
5 Sep 2016	USD	320	320	313	317	317	-3 (-0.94%)	24,800
2 Sep 2016	USD	325	325	320	320	320	-2 (-0.62%)	8,500
1 Sep 2016	USD	324	324	321	322	322	-1 (-0.31%)	8,100
31 Aug 2016	USD	325	325	323	323	323	0.0 (0.0%)	7,900
30 Aug 2016	USD	322	327	321	323	323	+1 (+0.31%)	20,300
29 Aug 2016	USD	319	322	319	322	322	+5 (+1.58%)	22,700
26 Aug 2016	USD	318	319	317	317	317	0.0 (0.0%)	3,800
25 Aug 2016	USD	315	322	315	317	317	+2 (+0.63%)	6,000
24 Aug 2016	USD	320	320	315	315	315	-5 (-1.56%)	12,000
23 Aug 2016	USD	320	322	319	320	320	0.0 (0.0%)	7,000
22 Aug 2016	USD	321	322	320	320	320	-3 (-0.93%)	2,000
19 Aug 2016	USD	322	323	321	323	323	0.0 (0.0%)	1,100
18 Aug 2016	USD	324	324	321	323	323	+2 (+0.62%)	6,100