Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 150 |
20 Sep 2018 | USD | 18.2 | 20 | 18.2 | 20 | 20,000 | 0.0 (0.0%) | 194 |
19 Sep 2018 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 65 |
18 Sep 2018 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 20 |
14 Sep 2018 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 50 |
11 Sep 2018 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 35 |
10 Sep 2018 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 50 |
7 Sep 2018 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 10 |
6 Sep 2018 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 10 |
5 Sep 2018 | USD | 20 | 20 | 20 | 20 | 20,000 | +2 (+11.11%) | 10 |
4 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18,000 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18,000 | -0.1 (-0.55%) | 3 |
22 Aug 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18,100 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18,100 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18,100 | -3.9 (-17.73%) | 25 |
17 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22,000 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22,000 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22,000 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22,000 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22,000 | +4.5 (+25.71%) | 20 |