Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 10 |
11 May 2018 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 10 |
9 May 2018 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 10 |
8 May 2018 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 10 |
7 May 2018 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 10 |
4 May 2018 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 10 |
3 May 2018 | USD | 10 | 10 | 10 | 10 | 10,000 | -2.75 (-21.57%) | 10 |
2 May 2018 | USD | 12 | 12.75 | 12 | 12.75 | 12,750 | -2.25 (-15%) | 11 |
1 May 2018 | USD | 7.2 | 15 | 5.1 | 15 | 15,000 | +2.9 (+23.97%) | 39 |
30 Apr 2018 | USD | 12.5 | 12.5 | 12.1 | 12.1 | 12,100 | -0.4 (-3.20%) | 20 |
27 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12,500 | -2.5 (-16.67%) | 1 |